DJT Stock Chart
DJT
$4.49
-$1.46(-24.54%)
31
Overall
60
Value
9
Tech
26
Quality
Market Cap
$1.66B
Volume
21.82M
52W Range
-- - --
Target Price
--
DJT stock chart: DJT's price history from one week to all-time, with daily volume.
DJT Stock Price History
- Close (Nov 4, 2026)
- $4.49
- Return since Nov 4, 2025
- -67.51%
- High (period)
- $16.09
- Low (period)
- $4.49
- 50-day moving average
- $7.98
- 200-day moving average
- $9.14
| Month | Close |
|---|---|
| Nov 2026 | $4.49 |
| Oct 2026 | $5.59 |
| Sep 2026 | $9.06 |
| Aug 2026 | $9.77 |
| Jul 2026 | $9.86 |
| Jun 2026 | $7.74 |
| May 2026 | $9.31 |
| Apr 2026 | $9.15 |
| Mar 2026 | $9.28 |
| Feb 2026 | $10.71 |
| Jan 2026 | $12.78 |
| Dec 2025 | $13.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DJT | $4.49 | -24.5% | 21.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |