DJT Stock Chart
Trump Media & Technology Group Corp.
$7.22
-$0.53(-6.84%)
32
Overall
60
Value
10
Tech
26
Quality
Market Cap
$2.15B
Volume
6.79M
52W Range
$6.96 - $17.09
Target Price
--
DJT stock chart: Trump Media & Technology Group Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.96 to $17.09.
DJT Stock Price History
- Close (Oct 14, 2026)
- $7.22
- Return since Oct 13, 2025
- -56.40%
- High (period)
- $16.28
- Low (period)
- $7.06
- 50-day moving average
- $8.88
- 200-day moving average
- $9.75
| Month | Close |
|---|---|
| Oct 2026 | $7.22 |
| Sep 2026 | $9.06 |
| Aug 2026 | $9.77 |
| Jul 2026 | $9.86 |
| Jun 2026 | $7.74 |
| May 2026 | $9.31 |
| Apr 2026 | $9.15 |
| Mar 2026 | $9.28 |
| Feb 2026 | $10.71 |
| Jan 2026 | $12.78 |
| Dec 2025 | $13.24 |
| Nov 2025 | $11.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DJT | $7.22 | -6.8% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Trump Media & Technology Group Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW