DLNG Stock Chart
Dynagas LNG Partners LP
$3.30
-$0.12(-3.51%)
41
Overall
--
Value
30
Tech
52
Quality
Market Cap
$120.06M
Volume
206.72K
52W Range
$3.27 - $4.45
Target Price
$5.00
DLNG stock chart: Dynagas LNG Partners LP's price history from one week to all-time, with daily volume. The 52-week range is $3.27 to $4.45.
DLNG Stock Price History
- Close (Oct 16, 2026)
- $3.30
- Return since Oct 15, 2025
- -7.17%
- High (period)
- $4.29
- Low (period)
- $3.30
- 50-day moving average
- $3.72
- 200-day moving average
- $3.81
| Month | Close |
|---|---|
| Oct 2026 | $3.30 |
| Sep 2026 | $3.91 |
| Aug 2026 | $3.86 |
| Jul 2026 | $3.63 |
| Jun 2026 | $3.38 |
| May 2026 | $3.77 |
| Apr 2026 | $3.89 |
| Mar 2026 | $4.28 |
| Feb 2026 | $3.90 |
| Jan 2026 | $3.78 |
| Dec 2025 | $3.77 |
| Nov 2025 | $3.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DLNG | $3.30 | -3.5% | 206.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |