DLPN Stock Chart
Dolphin Entertainment, Inc.
$1.04
+$0.03(+3.50%)
35
Overall
45
Value
10
Tech
52
Quality
Market Cap
$13.03M
Volume
948
52W Range
$1.00 - $1.88
Target Price
$3.00
DLPN stock chart: Dolphin Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.00 to $1.88.
DLPN Stock Price History
- Close (Oct 16, 2026)
- $1.03
- Return since Oct 15, 2025
- -31.46%
- High (period)
- $1.82
- Low (period)
- $0.97
- 50-day moving average
- $1.10
- 200-day moving average
- $1.32
| Month | Close |
|---|---|
| Oct 2026 | $1.03 |
| Sep 2026 | $1.06 |
| Aug 2026 | $1.16 |
| Jul 2026 | $1.02 |
| Jun 2026 | $1.15 |
| May 2026 | $1.23 |
| Apr 2026 | $1.41 |
| Mar 2026 | $1.47 |
| Feb 2026 | $1.64 |
| Jan 2026 | $1.61 |
| Dec 2025 | $1.56 |
| Nov 2025 | $1.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DLPN | $1.04 | +3.5% | 948 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dolphin Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW