DLPN Stock Chart
DLPN
$0.93
+$0.03(+3.51%)
35
Overall
45
Value
10
Tech
52
Quality
Market Cap
$11.73M
Volume
7.89K
52W Range
-- - --
Target Price
$3.00
DLPN stock chart: DLPN's price history from one week to all-time, with daily volume.
DLPN Stock Price History
- Close (Nov 6, 2026)
- $0.93
- Return since Nov 5, 2025
- -44.71%
- High (period)
- $1.80
- Low (period)
- $0.90
- 50-day moving average
- $1.04
- 200-day moving average
- $1.27
| Month | Close |
|---|---|
| Nov 2026 | $0.93 |
| Oct 2026 | $0.95 |
| Sep 2026 | $1.06 |
| Aug 2026 | $1.16 |
| Jul 2026 | $1.02 |
| Jun 2026 | $1.15 |
| May 2026 | $1.23 |
| Apr 2026 | $1.41 |
| Mar 2026 | $1.47 |
| Feb 2026 | $1.64 |
| Jan 2026 | $1.61 |
| Dec 2025 | $1.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DLPN | $0.93 | +3.5% | 7.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |