DLR Stock Chart
Digital Realty Trust, Inc.
$175.95
-$4.75(-2.63%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
3.64M
52W Range
$146.23 - $208.14
Target Price
--
DLR stock chart: Digital Realty Trust, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.23 to $208.14.
DLR Stock Price History
- Close (Nov 2, 2026)
- $175.95
- Return since Oct 31, 2025
- +3.25%
- High (period)
- $203.91
- Low (period)
- $147.93
- 50-day moving average
- $180.91
- 200-day moving average
- $183.46
| Month | Close |
|---|---|
| Nov 2026 | $175.95 |
| Oct 2026 | $180.70 |
| Sep 2026 | $175.53 |
| Aug 2026 | $185.59 |
| Jul 2026 | $188.52 |
| Jun 2026 | $179.58 |
| May 2026 | $190.00 |
| Apr 2026 | $200.94 |
| Mar 2026 | $180.21 |
| Feb 2026 | $177.20 |
| Jan 2026 | $165.95 |
| Dec 2025 | $154.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DLR | $175.95 | -2.6% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Digital Realty Trust, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW