DMC Stock Chart
DMC
$28.70
+$1.55(+5.71%)
63
Overall
90
Value
27
Tech
73
Quality
Market Cap
$1.28B
Volume
498.04K
52W Range
-- - --
Target Price
$74.00
DMC stock chart: DMC's price history from one week to all-time, with daily volume.
DMC Stock Price History
- Close (Nov 4, 2026)
- $28.70
- Return since Nov 5, 2025
- -21.20%
- High (period)
- $43.02
- Low (period)
- $26.90
- 50-day moving average
- $30.14
- 200-day moving average
- $34.12
| Month | Close |
|---|---|
| Nov 2026 | $28.70 |
| Oct 2026 | $27.35 |
| Sep 2026 | $29.96 |
| Aug 2026 | $31.68 |
| Jul 2026 | $29.71 |
| Jun 2026 | $27.91 |
| May 2026 | $32.14 |
| Apr 2026 | $41.89 |
| Mar 2026 | $40.26 |
| Feb 2026 | $42.93 |
| Jan 2026 | $39.66 |
| Dec 2025 | $35.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DMC | $28.70 | +5.7% | 498.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |