DMLP Stock Chart
Dorchester Minerals, L.P.
$27.53
+$0.02(+0.07%)
53
Overall
95
Value
18
Tech
47
Quality
Market Cap
$1.39B
Volume
111.53K
52W Range
$20.85 - $31.08
Target Price
--
DMLP stock chart: Dorchester Minerals, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $20.85 to $31.08.
DMLP Stock Price History
- Close (Nov 9, 2026)
- $27.51
- Return since Nov 7, 2025
- +19.35%
- High (period)
- $30.69
- Low (period)
- $21.26
- 50-day moving average
- $29.32
- 200-day moving average
- $27.52
| Month | Close |
|---|---|
| Nov 2026 | $27.51 |
| Oct 2026 | $29.80 |
| Sep 2026 | $28.04 |
| Aug 2026 | $28.91 |
| Jul 2026 | $27.61 |
| Jun 2026 | $25.25 |
| May 2026 | $27.08 |
| Apr 2026 | $27.98 |
| Mar 2026 | $27.10 |
| Feb 2026 | $25.99 |
| Jan 2026 | $25.41 |
| Dec 2025 | $22.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DMLP | $27.53 | +0.1% | 111.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dorchester Minerals, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW