DMLP Stock Chart
Dorchester Minerals, L.P.
$30.20
+$0.14(+0.48%)
74
Overall
95
Value
81
Tech
47
Quality
Market Cap
$1.48B
Volume
49.31K
52W Range
$20.85 - $30.54
Target Price
--
DMLP stock chart: Dorchester Minerals, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $20.85 to $30.54.
DMLP Stock Price History
- Close (Oct 19, 2026)
- $30.05
- Return since Oct 16, 2025
- +25.68%
- High (period)
- $30.43
- Low (period)
- $21.26
- 50-day moving average
- $29.01
- 200-day moving average
- $27.06
| Month | Close |
|---|---|
| Oct 2026 | $30.05 |
| Sep 2026 | $28.04 |
| Aug 2026 | $28.91 |
| Jul 2026 | $27.61 |
| Jun 2026 | $25.25 |
| May 2026 | $27.08 |
| Apr 2026 | $27.98 |
| Mar 2026 | $27.10 |
| Feb 2026 | $25.99 |
| Jan 2026 | $25.41 |
| Dec 2025 | $22.36 |
| Nov 2025 | $21.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DMLP | $30.20 | +0.5% | 49.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dorchester Minerals, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW