DNTH Stock Chart
Dianthus Therapeutics, Inc.
$78.10
-$0.65(-0.83%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$4.40B
Volume
1.19M
52W Range
$32.22 - $117.88
Target Price
$140.13
DNTH stock chart: Dianthus Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.22 to $117.88.
DNTH Stock Price History
- Close (Oct 20, 2026)
- $78.75
- Return since Oct 17, 2025
- +120.90%
- High (period)
- $115.96
- Low (period)
- $32.92
- 50-day moving average
- $97.97
- 200-day moving average
- $83.42
| Month | Close |
|---|---|
| Oct 2026 | $78.75 |
| Sep 2026 | $88.05 |
| Aug 2026 | $105.61 |
| Jul 2026 | $106.92 |
| Jun 2026 | $97.48 |
| May 2026 | $93.01 |
| Apr 2026 | $87.80 |
| Mar 2026 | $83.92 |
| Feb 2026 | $55.19 |
| Jan 2026 | $53.39 |
| Dec 2025 | $41.21 |
| Nov 2025 | $43.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNTH | $78.10 | -0.8% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dianthus Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW