DOLE Stock Chart
Dole plc
$13.02
+$0.22(+1.72%)
49
Overall
95
Value
18
Tech
36
Quality
Market Cap
$1.21B
Volume
848.93K
52W Range
$12.52 - $16.57
Target Price
$14.00
DOLE stock chart: Dole plc's price history from one week to all-time, with daily volume. The 52-week range is $12.52 to $16.57.
DOLE Stock Price History
- Close (Oct 8, 2026)
- $13.02
- Return since Oct 7, 2025
- -0.91%
- High (period)
- $16.37
- Low (period)
- $12.64
- 50-day moving average
- $13.36
- 200-day moving average
- $14.42
| Month | Close |
|---|---|
| Oct 2026 | $13.02 |
| Sep 2026 | $12.71 |
| Aug 2026 | $13.85 |
| Jul 2026 | $14.14 |
| Jun 2026 | $13.72 |
| May 2026 | $13.99 |
| Apr 2026 | $15.18 |
| Mar 2026 | $14.29 |
| Feb 2026 | $16.04 |
| Jan 2026 | $15.93 |
| Dec 2025 | $14.99 |
| Nov 2025 | $14.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOLE | $13.02 | +1.7% | 848.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |