Amdocs Limited
DOX
NGS
Sector: Technology
Industry: Software - Infrastructure
82.95
USD
-0.50
(-0.60%)
Optionable: Yes Market Cap: 10,479 M 90-day average vol: 651,407
Previous close: 83.45 Open: 82.97 Bid: 91.2 Ask: 91.2
52 week range
68.33 85.10
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.38 |
Price per Book TTM ($) | 2.89 |
PE Ratio (TTM) | 18.60 |
Book Value per Share ($) | 28.65 |
5 Year PE Range14.2 |
Returns
7 Day Return | 0.02% | |
1 Month Return | 0.68% | |
3 Month Return | 4.25% | |
1 Year Return | 9.35% | |
3 Year Return | 43.85% | |
5 Year Return | 41.10% | |
YTD Return | 10.84% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.64 |
14 Day SMA ($) | 80.84 |
14 Day EMA ($) | 81.75 |
Money Flow Index | 59.79 |
Average True Range | 1.85 |
50 Day SMA ($) | 81.48 |
200 Day SMA ($) | 77.61 |
ADX | 16.06 |
MACD | 0.47 |
Growth
Free Cash Flow QoQ Growth | 5.80% |
Free Cash Flow YoY Growth | 58.05% |
Revenue YoY Growth | 2.87% |
EPS QoQ Growth | 9.18% |
Revenue QoQ Growth | 1.59% |
EPS YoY Growth | 43.70% |
Profitability
Mobile World Congress 2022: World’s Leading Service Providers Choose Amdocs to Shape the Future
Yahoo Finance 2/25/2022
Mobile World Congress 2022: Amdocs Expands Services Capabilities Empowering Service Providers to Deliver Amazing Experiences to their End Users
Yahoo Finance 2/25/2022
Amdocs Showcases Amazing Charging Capacity, Enabling 12 Billion Complex Charging Transactions Per Day on the Cloud
Yahoo Finance 2/24/2022
Amdocs Unveils Revolutionary, Flexible Monetization Offering Designed to Match End Users’ Unique Needs in the 5G Era
Yahoo Finance 2/23/2022
Consumers Still Value the Human Touch in Telecoms Customer Experience Despite Digitalization, Amdocs Report Finds
Yahoo Finance 2/17/2022
Amdocs Chief Financial Officer & Chief Operating Officer Tamar Rapaport-Dagim to Speak at the Morgan Stanley Technology, Media & Telecom Conference
Yahoo Finance 2/10/2022
Samsung and Amdocs Deliver Enhanced Campus Connectivity Across Howard University
Yahoo Finance 2/10/2022
Amdocs 5G Solutions Expand to Accelerate 5G Standalone Networks Experiences and Monetization Opportunities
Yahoo Finance 2/9/2022
Amdocs raises quarterly dividend by ~5% to $0.395
Seeking Alpha 2/7/2022
Amdocs (NASDAQ:DOX) Is Increasing Its Dividend To US$0.40
Yahoo Finance 2/5/2022
Amdocs Unveils Industry Benchmark for eSIM Revolution
Yahoo Finance 2/3/2022
Amdocs' (DOX) Q1 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/2/2022
Amdocs (DOX) Q1 2022 Earnings Call Transcript
Yahoo Finance 2/2/2022
Amdocs Limited (DOX) CEO Shuky Sheffer on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/1/2022
Amdocs (DOX) Beats Q1 Earnings and Revenue Estimates
Yahoo Finance 2/1/2022
Trendlast: 40.208
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 81.5602 | -24.196 | 40.208 | 89.453 | Rising Trend | 81.56 | 81.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| DOX | Forward 20 | 84.05 | Rising Trend | 40.208 | 824996 |
| DOX | Forward 19 | 84.05 | Rising Trend | 39.246 | 824996 |
| DOX | Forward 18 | 84.05 | Rising Trend | 68.423 | 824996 |
| DOX | Forward 17 | 84.05 | Rising Trend | 64.812 | 824996 |
| DOX | Forward 16 | 84.05 | Rising Trend | 64.043 | 824996 |
| DOX | Forward 15 | 84.05 | Rising Trend | 62.285 | 824996 |
| DOX | Forward 14 | 84.05 | Rising Trend | 63.48 | 824996 |
| DOX | Forward 13 | 84.05 | Rising Trend | 60.987 | 824996 |
| DOX | Forward 12 | 84.05 | Rising Trend | 59.753 | 824996 |
| DOX | Forward 11 | 84.05 | Rising Trend | 57.087 | 824996 |
| DOX | Forward 10 | 84.05 | Rising Trend | 60.487 | 824996 |
| DOX | Forward 9 | 84.05 | Rising Trend | 57.573 | 824996 |
| DOX | Forward 8 | 84.05 | Rising Trend | 58.985 | 824996 |
| DOX | Forward 7 | 84.05 | Rising Trend | 61.74 | 824996 |
| DOX | Forward 6 | 84.05 | Rising Trend | 59.508 | 824996 |
| DOX | Forward 5 | 84.05 | Rising Trend | 62.003 | 824996 |
| DOX | Forward 4 | 84.05 | Rising Trend | 64.468 | 824996 |
| DOX | Forward 3 | 84.05 | Rising Trend | 60.564 | 824996 |
| DOX | Forward 2 | 84.05 | Rising Trend | 54.901 | 824996 |
| DOX | Forward 1 | 84.05 | Rising Trend | 57.05 | 824996 |
| DOX | 2022-05-20 | 84.05 | Rising Trend | 60.212 | 824996 |
| DOX | 2022-05-19 | 82.95 | Rising Trend | 51.09 | 769291 |
| DOX | 2022-05-18 | 83.45 | Rising Trend | 82.0 | 691741 |
| DOX | 2022-05-17 | 84.95 | Rising Trend | 89.453 | 578195 |
| DOX | 2022-05-16 | 83.33 | Rising Trend | 79.022 | 856685 |
| DOX | 2022-05-13 | 82.37 | Rising Trend | 68.504 | 1002040 |
| DOX | 2022-05-12 | 82.93 | Rising Trend | 78.482 | 1696759 |
| DOX | 2022-05-11 | 76.97 | Declining Trend | -24.196 | 1039752 |
| DOX | 2022-05-10 | 77.94 | Declining Trend | -14.002 | 982636 |
| DOX | 2022-05-09 | 78.43 | Declining Trend | -11.642 | 534522 |
| DOX | 2022-05-06 | 79.08 | Declining Trend | -6.49 | 663412 |
| DOX | 2022-05-05 | 79.41 | Declining Trend | -4.42 | 851969 |
| DOX | 2022-05-04 | 81.18 | Rising Trend | 14.147 | 945796 |
| DOX | 2022-05-03 | 79.61 | Rising Trend | 2.615 | 614316 |
| DOX | 2022-05-02 | 79.15 | Declining Trend | -1.202 | 476532 |
| DOX | 2022-04-29 | 79.69 | Rising Trend | 4.051 | 979842 |
| DOX | 2022-04-28 | 80.57 | Rising Trend | 11.745 | 588185 |
| DOX | 2022-04-27 | 80.26 | Rising Trend | 6.477 | 537797 |
| DOX | 2022-04-26 | 80.17 | Rising Trend | 3.165 | 458648 |
| DOX | 2022-04-25 | 81.81 | Rising Trend | 9.609 | 730807 |
| DOX | 2022-04-22 | 81.8 | Rising Trend | 10.755 | 584882 |
| DOX | 2022-04-21 | 83.15 | Rising Trend | 20.177 | 655499 |
| DOX | 2022-04-20 | 83.13 | Rising Trend | 21.666 | 570586 |
| DOX | 2022-04-19 | 82.39 | Rising Trend | 17.06 | 414848 |
| DOX | 2022-04-18 | 82.37 | Rising Trend | 17.28 | 323040 |
| DOX | 2022-04-14 | 82.72 | Rising Trend | 16.391 | 382894 |
| DOX | 2022-04-13 | 82.75 | Rising Trend | 21.843 | 323788 |
| DOX | 2022-04-12 | 82.5 | Rising Trend | 23.79 | 570838 |
| DOX | 2022-04-11 | 82.89 | Rising Trend | 22.424 | 450517 |
| DOX | 2022-04-08 | 83.02 | Rising Trend | 20.711 | 519239 |
| DOX | 2022-04-07 | 82.83 | Rising Trend | 19.376 | 1062745 |
| DOX | 2022-04-06 | 82.39 | Rising Trend | 18.043 | 482090 |
| DOX | 2022-04-05 | 82.54 | Rising Trend | 22.05 | 825760 |
| DOX | 2022-04-04 | 83.11 | Rising Trend | 29.879 | 574312 |
| DOX | 2022-04-01 | 83.46 | Rising Trend | 32.378 | 562737 |
| DOX | 2022-03-31 | 82.21 | Rising Trend | 28.47 | 538167 |
| DOX | 2022-03-30 | 82.88 | Rising Trend | 33.211 | 528461 |
| DOX | 2022-03-29 | 83.93 | Rising Trend | 35.671 | 651192 |
| DOX | 2022-03-28 | 82.0 | Rising Trend | 19.515 | 268372 |
| DOX | 2022-03-25 | 81.9 | Rising Trend | 18.751 | 354943 |
| DOX | 2022-03-24 | 81.27 | Rising Trend | 18.987 | 382622 |
| DOX | 2022-03-23 | 80.3 | Rising Trend | 15.957 | 550702 |
| DOX | 2022-03-22 | 81.44 | Rising Trend | 19.965 | 629787 |
| DOX | 2022-03-21 | 81.73 | Rising Trend | 22.497 | 551687 |
| DOX | 2022-03-18 | 81.69 | Rising Trend | 25.546 | 1415424 |
| DOX | 2022-03-17 | 81.31 | Rising Trend | 17.268 | 383387 |
| DOX | 2022-03-16 | 80.82 | Rising Trend | 20.528 | 785841 |
| DOX | 2022-03-15 | 78.94 | Rising Trend | 9.528 | 576988 |
| DOX | 2022-03-14 | 79.31 | Rising Trend | 9.794 | 611484 |
| DOX | 2022-03-11 | 78.93 | Rising Trend | 6.064 | 493666 |
| DOX | 2022-03-10 | 79.85 | Rising Trend | 9.125 | 545725 |
| DOX | 2022-03-09 | 79.43 | Rising Trend | 11.921 | 648160 |
| DOX | 2022-03-08 | 78.53 | Rising Trend | 9.402 | 789543 |
| DOX | 2022-03-07 | 80.44 | Rising Trend | 28.347 | 797068 |
| DOX | 2022-03-04 | 81.88 | Rising Trend | 37.316 | 697579 |
| DOX | 2022-03-03 | 80.57 | Rising Trend | 28.721 | 475964 |
| DOX | 2022-03-02 | 80.45 | Rising Trend | 29.247 | 454983 |
| DOX | 2022-03-01 | 78.39 | Rising Trend | 15.841 | 655251 |
| DOX | 2022-02-28 | 78.7 | Rising Trend | 14.829 | 696923 |
| DOX | 2022-02-25 | 78.94 | Rising Trend | 16.877 | 551827 |
| DOX | 2022-02-24 | 77.55 | Rising Trend | 9.133 | 842350 |
| DOX | 2022-02-23 | 76.96 | Rising Trend | 3.589 | 585683 |
| DOX | 2022-02-22 | 77.92 | Rising Trend | 3.226 | 889278 |
| DOX | 2022-02-18 | 79.57 | Rising Trend | 18.461 | 565804 |
| DOX | 2022-02-17 | 79.76 | Rising Trend | 22.075 | 584735 |
| DOX | 2022-02-16 | 79.73 | Rising Trend | 20.136 | 494789 |
| DOX | 2022-02-15 | 78.99 | Rising Trend | 18.604 | 1174402 |
| DOX | 2022-02-14 | 79.71 | Rising Trend | 30.624 | 705840 |
| DOX | 2022-02-11 | 79.32 | Rising Trend | 28.709 | 381092 |
| DOX | 2022-02-10 | 79.63 | Rising Trend | 28.333 | 549684 |
| DOX | 2022-02-09 | 80.02 | Rising Trend | 27.807 | 697015 |
| DOX | 2022-02-08 | 78.2 | Rising Trend | 21.214 | 1141575 |
| DOX | 2022-02-07 | 77.87 | Rising Trend | 20.199 | 767143 |
| DOX | 2022-02-04 | 77.17 | Rising Trend | 5.965 | 936594 |
| DOX | 2022-02-03 | 77.08 | Rising Trend | 3.031 | 748928 |
| DOX | 2022-02-02 | 78.0 | Rising Trend | 8.939 | 1118179 |
| DOX | 2022-02-01 | 77.0 | Rising Trend | 0.62 | 747896 |
| DOX | 2022-01-31 | 75.89 | Declining Trend | -12.547 | 863527 |
| DOX | 2022-01-28 | 75.63 | Declining Trend | -18.808 | 424008 |
| DOX | 2022-01-27 | 74.46 | Declining Trend | -23.257 | 412068 |
| DOX | 2022-01-26 | 74.28 | Declining Trend | -25.017 | 625123 |
| DOX | 2022-01-25 | 75.0 | Declining Trend | -21.946 | 836394 |
| DOX | 2022-01-24 | 75.24 | Declining Trend | -23.396 | 602148 |
| DOX | 2022-01-21 | 75.08 | Declining Trend | -23.689 | 536418 |
| DOX | 2022-01-20 | 75.74 | Declining Trend | -17.642 | 568388 |
| DOX | 2022-01-19 | 75.66 | Declining Trend | -19.816 | 452563 |
| DOX | 2022-01-18 | 75.51 | Declining Trend | -21.224 | 340367 |
| DOX | 2022-01-14 | 75.7 | Declining Trend | -17.099 | 365733 |
| DOX | 2022-01-13 | 75.68 | Declining Trend | -16.88 | 468546 |
| DOX | 2022-01-12 | 75.54 | Declining Trend | -19.047 | 495938 |
| DOX | 2022-01-11 | 76.02 | Declining Trend | -17.475 | 706414 |
| DOX | 2022-01-10 | 75.78 | Declining Trend | -15.806 | 390704 |
| DOX | 2022-01-07 | 75.23 | Declining Trend | -16.209 | 468095 |
| DOX | 2022-01-06 | 75.22 | Declining Trend | -25.986 | 479066 |
| DOX | 2022-01-05 | 74.5 | Declining Trend | -32.033 | 667149 |
| DOX | 2022-01-04 | 76.1 | Declining Trend | -22.722 | 512103 |
| DOX | 2022-01-03 | 75.08 | Declining Trend | -23.516 | 420849 |
| DOX | 2021-12-31 | 74.84 | Declining Trend | -29.584 | 223908 |
| DOX | 2021-12-30 | 74.97 | Declining Trend | -33.403 | 222786 |
| DOX | 2021-12-29 | 75.69 | Declining Trend | -31.504 | 357064 |
| DOX | 2021-12-28 | 75.17 | Declining Trend | -34.285 | 257625 |
| DOX | 2021-12-27 | 75.03 | Declining Trend | -36.496 | 222267 |
| DOX | 2021-12-23 | 74.33 | Declining Trend | -40.42 | 328807 |
| DOX | 2021-12-22 | 73.97 | Declining Trend | -40.554 | 376737 |
| DOX | 2021-12-21 | 73.33 | Declining Trend | -41.375 | 461630 |
| DOX | 2021-12-20 | 72.49 | Declining Trend | -48.614 | 581637 |
| DOX | 2021-12-17 | 73.09 | Declining Trend | -46.745 | 1239743 |
| DOX | 2021-12-16 | 74.28 | Declining Trend | -29.613 | 687969 |
| DOX | 2021-12-15 | 73.97 | Declining Trend | -30.254 | 696151 |
| DOX | 2021-12-14 | 72.35 | Declining Trend | -44.445 | 723122 |
| DOX | 2021-12-13 | 72.7 | Declining Trend | -39.96 | 636539 |
| DOX | 2021-12-10 | 72.09 | Declining Trend | -42.015 | 643233 |
| DOX | 2021-12-09 | 71.57 | Declining Trend | -44.81 | 533387 |
| DOX | 2021-12-08 | 71.16 | Declining Trend | -55.812 | 400857 |
| DOX | 2021-12-07 | 70.77 | Declining Trend | -59.98 | 595903 |
| DOX | 2021-12-06 | 70.35 | Declining Trend | -63.992 | 734006 |
| DOX | 2021-12-03 | 69.89 | Declining Trend | -62.327 | 822703 |
| DOX | 2021-12-02 | 70.55 | Declining Trend | -62.083 | 703007 |
| DOX | 2021-12-01 | 68.34 | Declining Trend | -81.62 | 791834 |
| DOX | 2021-11-30 | 69.82 | Declining Trend | -70.646 | 697710 |
| DOX | 2021-11-29 | 70.98 | Declining Trend | -63.246 | 530768 |
| DOX | 2021-11-26 | 70.31 | Declining Trend | -68.628 | 453113 |
| DOX | 2021-11-24 | 72.53 | Declining Trend | -57.488 | 704664 |
| DOX | 2021-11-23 | 72.48 | Declining Trend | -57.586 | 713292 |
| DOX | 2021-11-22 | 71.96 | Declining Trend | -62.769 | 607918 |
| DOX | 2021-11-19 | 72.75 | Declining Trend | -59.72 | 449668 |
| DOX | 2021-11-18 | 73.45 | Declining Trend | -58.277 | 862967 |
| DOX | 2021-11-17 | 73.46 | Declining Trend | -57.256 | 713538 |
| DOX | 2021-11-16 | 73.84 | Declining Trend | -54.254 | 1190900 |
| DOX | 2021-11-15 | 73.89 | Declining Trend | -56.321 | 635398 |
| DOX | 2021-11-12 | 73.89 | Declining Trend | -52.852 | 722145 |
| DOX | 2021-11-11 | 75.24 | Declining Trend | -41.401 | 567956 |
| DOX | 2021-11-10 | 74.36 | Declining Trend | -45.463 | 833716 |
| DOX | 2021-11-09 | 74.87 | Declining Trend | -53.081 | 895322 |
| DOX | 2021-11-08 | 76.22 | Declining Trend | -41.258 | 843351 |
| DOX | 2021-11-05 | 75.7 | Declining Trend | -44.994 | 777495 |
| DOX | 2021-11-04 | 75.11 | Declining Trend | -44.168 | 734801 |
| DOX | 2021-11-03 | 74.14 | Declining Trend | -55.34 | 1337077 |
| DOX | 2021-11-02 | 78.1 | Declining Trend | -7.073 | 605192 |
| DOX | 2021-11-01 | 78.1 | Declining Trend | -9.239 | 602311 |
| DOX | 2021-10-29 | 77.84 | Declining Trend | -10.298 | 994797 |
| DOX | 2021-10-28 | 76.63 | Declining Trend | -23.719 | 844638 |
| DOX | 2021-10-27 | 77.69 | Declining Trend | -12.763 | 751484 |
| DOX | 2021-10-26 | 80.16 | Rising Trend | 5.819 | 485402 |
| DOX | 2021-10-25 | 80.27 | Rising Trend | 5.081 | 404808 |
| DOX | 2021-10-22 | 81.16 | Rising Trend | 7.408 | 478889 |
| DOX | 2021-10-21 | 81.11 | Rising Trend | 6.676 | 338176 |
| DOX | 2021-10-20 | 80.62 | Rising Trend | 4.615 | 374847 |
| DOX | 2021-10-19 | 79.77 | Rising Trend | 3.567 | 485794 |
| DOX | 2021-10-18 | 80.04 | Rising Trend | 3.117 | 316809 |
| DOX | 2021-10-15 | 80.66 | Rising Trend | 7.632 | 321381 |
| DOX | 2021-10-14 | 80.27 | Rising Trend | 6.762 | 287654 |
| DOX | 2021-10-13 | 79.08 | Rising Trend | 2.792 | 374862 |
| DOX | 2021-10-12 | 78.23 | Rising Trend | 0.647 | 448052 |
| DOX | 2021-10-11 | 78.0 | Declining Trend | -1.318 | 324477 |
| DOX | 2021-10-08 | 77.83 | Rising Trend | 0.119 | 300688 |
| DOX | 2021-10-07 | 77.74 | Rising Trend | 1.76 | 336527 |
| DOX | 2021-10-06 | 76.47 | Declining Trend | -3.661 | 392186 |
| DOX | 2021-10-05 | 76.78 | Declining Trend | -3.4 | 444185 |
| DOX | 2021-10-04 | 76.12 | Declining Trend | -8.88 | 522959 |
| DOX | 2021-10-01 | 76.27 | Declining Trend | -3.339 | 315078 |
| DOX | 2021-09-30 | 75.71 | Declining Trend | -7.145 | 554807 |
| DOX | 2021-09-29 | 76.21 | Declining Trend | -3.32 | 306771 |
| DOX | 2021-09-28 | 76.02 | Declining Trend | -5.846 | 393265 |
| DOX | 2021-09-27 | 77.14 | Rising Trend | 5.161 | 277380 |
| DOX | 2021-09-24 | 76.84 | Rising Trend | 2.63 | 628635 |
| DOX | 2021-09-23 | 77.0 | Rising Trend | 0.789 | 481703 |
| DOX | 2021-09-22 | 76.23 | Declining Trend | -4.384 | 569406 |
| DOX | 2021-09-21 | 75.95 | Declining Trend | -2.361 | 501729 |
| DOX | 2021-09-20 | 76.55 | Declining Trend | -7.066 | 828668 |
| DOX | 2021-09-17 | 77.63 | Rising Trend | 3.688 | 780695 |
| DOX | 2021-09-16 | 77.87 | Rising Trend | 4.558 | 408968 |
| DOX | 2021-09-15 | 78.42 | Rising Trend | 5.181 | 397179 |
| DOX | 2021-09-14 | 77.2 | Rising Trend | 1.506 | 584163 |
| DOX | 2021-09-13 | 77.57 | Rising Trend | 2.406 | 379344 |
| DOX | 2021-09-10 | 77.47 | Rising Trend | 4.631 | 307557 |
| DOX | 2021-09-09 | 77.77 | Rising Trend | 6.271 | 392928 |
| DOX | 2021-09-08 | 78.73 | Rising Trend | 9.663 | 426136 |
| DOX | 2021-09-07 | 77.94 | Rising Trend | 5.314 | 441549 |
| DOX | 2021-09-03 | 78.31 | Rising Trend | 6.948 | 579756 |
| DOX | 2021-09-02 | 78.09 | Rising Trend | 12.737 | 338525 |
| DOX | 2021-09-01 | 77.26 | Rising Trend | 8.606 | 453918 |
| DOX | 2021-08-31 | 77.03 | Rising Trend | 8.25 | 540478 |
| DOX | 2021-08-30 | 76.73 | Rising Trend | 4.447 | 472710 |
| DOX | 2021-08-27 | 77.1 | Rising Trend | 14.451 | 571201 |
| DOX | 2021-08-26 | 76.26 | Rising Trend | 9.606 | 349236 |
| DOX | 2021-08-25 | 77.23 | Rising Trend | 10.426 | 532171 |
| DOX | 2021-08-24 | 77.41 | Rising Trend | 10.702 | 328089 |
| DOX | 2021-08-23 | 77.73 | Rising Trend | 14.591 | 363168 |
| DOX | 2021-08-20 | 78.0 | Rising Trend | 8.514 | 1147437 |
| DOX | 2021-08-19 | 77.66 | Rising Trend | 6.623 | 563601 |
| DOX | 2021-08-18 | 77.03 | Rising Trend | 0.478 | 405874 |
| DOX | 2021-08-17 | 77.63 | Rising Trend | 2.562 | 242107 |
| DOX | 2021-08-16 | 78.71 | Rising Trend | 9.687 | 503541 |
| DOX | 2021-08-13 | 78.2 | Rising Trend | 17.429 | 548536 |
| DOX | 2021-08-12 | 76.64 | Rising Trend | 5.135 | 276177 |
| DOX | 2021-08-11 | 75.6 | Declining Trend | -0.198 | 504385 |
| DOX | 2021-08-10 | 76.37 | Rising Trend | 2.548 | 454691 |
| DOX | 2021-08-09 | 75.64 | Declining Trend | -2.293 | 405646 |
| DOX | 2021-08-06 | 76.22 | Rising Trend | 1.419 | 317939 |
| DOX | 2021-08-05 | 76.05 | Rising Trend | 6.3 | 547943 |
| DOX | 2021-08-04 | 75.13 | Declining Trend | -0.308 | 469659 |
| DOX | 2021-08-03 | 76.3 | Rising Trend | 6.795 | 640298 |
| DOX | 2021-08-02 | 76.67 | Rising Trend | 5.611 | 448719 |
| DOX | 2021-07-30 | 77.11 | Rising Trend | 17.487 | 466638 |
| DOX | 2021-07-29 | 77.11 | Rising Trend | 15.914 | 658359 |
| DOX | 2021-07-28 | 77.32 | Rising Trend | 11.602 | 1386198 |
| DOX | 2021-07-27 | 77.06 | Rising Trend | 8.316 | 401035 |
| DOX | 2021-07-26 | 77.97 | Rising Trend | 16.376 | 265457 |
| DOX | 2021-07-23 | 77.89 | Rising Trend | 8.913 | 273172 |
| DOX | 2021-07-22 | 77.19 | Rising Trend | 7.573 | 790540 |
| DOX | 2021-07-21 | 77.81 | Rising Trend | 9.211 | 445296 |
| DOX | 2021-07-20 | 77.89 | Rising Trend | 11.862 | 344550 |
| DOX | 2021-07-19 | 76.98 | Rising Trend | 14.699 | 476501 |
| DOX | 2021-07-16 | 78.76 | Rising Trend | 35.137 | 421566 |
| DOX | 2021-07-15 | 78.59 | Rising Trend | 30.996 | 363139 |
| DOX | 2021-07-14 | 78.78 | Rising Trend | 27.715 | 249499 |
| DOX | 2021-07-13 | 78.3 | Rising Trend | 28.26 | 363146 |
| DOX | 2021-07-12 | 78.66 | Rising Trend | 28.504 | 335143 |
| DOX | 2021-07-09 | 79.46 | Rising Trend | 36.073 | 512845 |
| DOX | 2021-07-08 | 78.11 | Rising Trend | 35.965 | 480243 |
| DOX | 2021-07-07 | 78.52 | Rising Trend | 37.305 | 446460 |
| DOX | 2021-07-06 | 77.93 | Rising Trend | 34.485 | 777551 |
| DOX | 2021-07-02 | 78.4 | Rising Trend | 56.263 | 368769 |
| DOX | 2021-07-01 | 78.96 | Declining Trend | -84.177 | 837327 |
| DOX | 2021-06-30 | 77.36 | Declining Trend | -106.908 | 770751 |
| DOX | 2021-06-29 | 77.67 | Declining Trend | -109.447 | 525022 |
| DOX | 2021-06-28 | 78.08 | Declining Trend | -104.134 | 606210 |
| DOX | 2021-06-25 | 78.85 | Declining Trend | -93.283 | 1797017 |
| DOX | 2021-06-24 | 77.17 | Declining Trend | -128.222 | 562963 |
| DOX | 2021-06-23 | 77.82 | Declining Trend | -127.023 | 653049 |
| DOX | 2021-06-22 | 79.07 | Declining Trend | -123.523 | 543223 |
| DOX | 2021-06-21 | 79.22 | Declining Trend | -120.714 | 664421 |
| DOX | 2021-06-18 | 77.85 | Declining Trend | -123.769 | 1639332 |
| DOX | 2021-06-17 | 79.24 | Declining Trend | -89.122 | 695662 |
| DOX | 2021-06-16 | 79.59 | Declining Trend | -90.675 | 497548 |
| DOX | 2021-06-15 | 80.65 | Declining Trend | -87.993 | 502853 |
| DOX | 2021-06-14 | 80.66 | Declining Trend | -85.824 | 385652 |
| DOX | 2021-06-11 | 80.84 | Declining Trend | -85.048 | 578964 |
| DOX | 2021-06-10 | 80.56 | Declining Trend | -81.179 | 419378 |
| DOX | 2021-06-09 | 80.16 | Declining Trend | -77.609 | 547581 |
| DOX | 2021-06-08 | 80.71 | Declining Trend | -72.137 | 987917 |
| DOX | 2021-06-07 | 80.68 | Declining Trend | -69.232 | 675640 |
| DOX | 2021-06-04 | 80.61 | Declining Trend | -57.442 | 1052704 |
| DOX | 2021-06-03 | 80.06 | Declining Trend | -212.553 | 773886 |
| DOX | 2021-06-02 | 78.76 | Declining Trend | -230.169 | 694745 |
| DOX | 2021-06-01 | 78.49 | Declining Trend | -232.535 | 579002 |
| DOX | 2021-05-28 | 78.1 | Declining Trend | -233.195 | 401581 |
| DOX | 2021-05-27 | 77.94 | Declining Trend | -232.291 | 399507 |
| DOX | 2021-05-26 | 77.04 | Declining Trend | -234.602 | 450353 |
| DOX | 2021-05-25 | 77.56 | Declining Trend | -233.08 | 343717 |
| DOX | 2021-05-24 | 77.78 | Declining Trend | -235.229 | 338377 |
| DOX | 2021-05-21 | 77.52 | Declining Trend | -235.281 | 376498 |
| DOX | 2021-05-20 | 77.06 | Declining Trend | -232.996 | 392445 |
| DOX | 2021-05-19 | 76.94 | Declining Trend | -221.314 | 463055 |
| DOX | 2021-05-18 | 76.68 | Declining Trend | -225.778 | 516730 |
| DOX | 2021-05-17 | 78.09 | Declining Trend | -219.849 | 699382 |
| DOX | 2021-05-14 | 77.9 | Declining Trend | -220.281 | 733529 |
| DOX | 2021-05-13 | 75.62 | Declining Trend | -235.404 | 1518820 |
| DOX | 2021-05-12 | 72.68 | Declining Trend | -274.444 | 1136344 |
| DOX | 2021-05-11 | 74.8 | Declining Trend | -244.547 | 618856 |
| DOX | 2021-05-10 | 76.4 | Declining Trend | -231.174 | 473391 |
| DOX | 2021-05-07 | 76.82 | Declining Trend | -227.977 | 410052 |
| DOX | 2021-05-06 | 76.95 | Declining Trend | -209.855 | 443943 |
| DOX | 2021-05-05 | 76.12 | Declining Trend | -362.364 | 478635 |
| DOX | 2021-05-04 | 76.49 | Declining Trend | -364.252 | 465265 |
| DOX | 2021-05-03 | 77.43 | Declining Trend | -364.044 | 394453 |
| DOX | 2021-04-30 | 76.74 | Declining Trend | -363.42 | 660379 |
| DOX | 2021-04-29 | 77.73 | Declining Trend | -356.291 | 596757 |
| DOX | 2021-04-28 | 76.79 | Declining Trend | -360.92 | 537157 |
| DOX | 2021-04-27 | 77.2 | Declining Trend | -358.526 | 759199 |
| DOX | 2021-04-26 | 78.38 | Declining Trend | -350.736 | 680675 |
| DOX | 2021-04-23 | 78.15 | Declining Trend | -352.077 | 510262 |
| DOX | 2021-04-22 | 77.43 | Declining Trend | -355.331 | 815848 |
| DOX | 2021-04-21 | 77.21 | Declining Trend | -355.883 | 874778 |
| DOX | 2021-04-20 | 76.89 | Declining Trend | -356.363 | 998356 |
| DOX | 2021-04-19 | 76.87 | Declining Trend | -355.267 | 881691 |
| DOX | 2021-04-16 | 76.11 | Declining Trend | -360.776 | 790151 |
| DOX | 2021-04-15 | 74.95 | Declining Trend | -366.384 | 729739 |
| DOX | 2021-04-14 | 74.37 | Declining Trend | -367.066 | 747269 |
| DOX | 2021-04-13 | 74.13 | Declining Trend | -362.814 | 500596 |
| DOX | 2021-04-12 | 74.33 | Declining Trend | -354.756 | 927337 |
| DOX | 2021-04-09 | 73.68 | Declining Trend | -360.663 | 771689 |
| DOX | 2021-04-08 | 73.75 | Declining Trend | -340.927 | 1349334 |
| DOX | 2021-04-07 | 72.85 | Declining Trend | -504.945 | 1072060 |
| DOX | 2021-04-06 | 72.33 | Declining Trend | -511.708 | 1184515 |
| DOX | 2021-04-05 | 72.13 | Declining Trend | -516.71 | 1322301 |
| DOX | 2021-04-01 | 72.4 | Declining Trend | -510.792 | 3691545 |
| DOX | 2021-03-31 | 70.15 | Declining Trend | -593.566 | 6631300 |
| DOX | 2021-03-30 | 79.34 | Rising Trend | 16.558 | 1151451 |
| DOX | 2021-03-29 | 81.87 | Rising Trend | 45.407 | 633573 |
| DOX | 2021-03-26 | 82.16 | Rising Trend | 45.913 | 564645 |
| DOX | 2021-03-25 | 80.21 | Rising Trend | 33.452 | 710207 |
| DOX | 2021-03-24 | 78.77 | Rising Trend | 24.004 | 951852 |
| DOX | 2021-03-23 | 78.61 | Rising Trend | 22.745 | 820766 |
| DOX | 2021-03-22 | 80.0 | Rising Trend | 36.334 | 1066699 |
| DOX | 2021-03-19 | 80.59 | Rising Trend | 44.919 | 1187269 |
| DOX | 2021-03-18 | 80.59 | Rising Trend | 46.101 | 503441 |
| DOX | 2021-03-17 | 80.79 | Rising Trend | 51.113 | 625859 |
| DOX | 2021-03-16 | 81.28 | Rising Trend | 52.998 | 973044 |
| DOX | 2021-03-15 | 80.8 | Rising Trend | 53.49 | 407613 |
| DOX | 2021-03-12 | 79.93 | Rising Trend | 57.198 | 492579 |
| DOX | 2021-03-11 | 79.09 | Rising Trend | 53.366 | 844933 |
| DOX | 2021-03-10 | 78.98 | Rising Trend | 52.936 | 852449 |
| DOX | 2021-03-09 | 78.94 | Rising Trend | 52.467 | 783121 |
| DOX | 2021-03-08 | 78.03 | Rising Trend | 50.841 | 1311564 |
| DOX | 2021-03-05 | 77.27 | Rising Trend | 39.263 | 1225523 |
| DOX | 2021-03-04 | 76.34 | Rising Trend | 25.636 | 1615712 |
| DOX | 2021-03-03 | 78.08 | Rising Trend | 52.111 | 609609 |
| DOX | 2021-03-02 | 77.6 | Rising Trend | 48.343 | 1046486 |
| DOX | 2021-03-01 | 77.27 | Rising Trend | 49.38 | 657106 |
| DOX | 2021-02-26 | 75.81 | Rising Trend | 41.431 | 821718 |
| DOX | 2021-02-25 | 76.67 | Rising Trend | 47.584 | 994403 |
| DOX | 2021-02-24 | 77.62 | Rising Trend | 58.49 | 964864 |
| DOX | 2021-02-23 | 77.48 | Rising Trend | 57.96 | 1250972 |
| DOX | 2021-02-22 | 77.15 | Rising Trend | 54.144 | 977095 |
| DOX | 2021-02-19 | 76.97 | Rising Trend | 54.598 | 907702 |
| DOX | 2021-02-18 | 77.49 | Rising Trend | 62.999 | 1145043 |
| DOX | 2021-02-17 | 78.26 | Rising Trend | 72.281 | 1469690 |
| DOX | 2021-02-16 | 78.07 | Rising Trend | 83.419 | 955648 |
| DOX | 2021-02-12 | 77.59 | Rising Trend | 82.091 | 742682 |
| DOX | 2021-02-11 | 77.33 | Rising Trend | 93.477 | 1067609 |
| DOX | 2021-02-10 | 77.76 | Rising Trend | 96.331 | 1056189 |
| DOX | 2021-02-09 | 77.14 | Rising Trend | 97.636 | 1029941 |
| DOX | 2021-02-08 | 76.53 | Rising Trend | 91.254 | 808958 |
| DOX | 2021-02-05 | 75.01 | Rising Trend | 83.302 | 955310 |
| DOX | 2021-02-04 | 74.39 | Rising Trend | 74.855 | 1242211 |
| DOX | 2021-02-03 | 74.85 | Rising Trend | 81.993 | 1240047 |
| DOX | 2021-02-02 | 73.08 | Rising Trend | 61.609 | 946302 |
| DOX | 2021-02-01 | 72.49 | Rising Trend | 51.415 | 708212 |
| DOX | 2021-01-29 | 70.62 | Rising Trend | 40.097 | 1104141 |
| DOX | 2021-01-28 | 72.02 | Rising Trend | 56.506 | 1009095 |
| DOX | 2021-01-27 | 71.24 | Rising Trend | 48.918 | 835503 |
| DOX | 2021-01-26 | 71.49 | Rising Trend | 54.882 | 437832 |
| DOX | 2021-01-25 | 71.66 | Rising Trend | 55.86 | 596424 |
| DOX | 2021-01-22 | 70.78 | Rising Trend | 49.298 | 425276 |
| DOX | 2021-01-21 | 70.86 | Rising Trend | 50.322 | 569587 |
| DOX | 2021-01-20 | 71.05 | Rising Trend | 56.157 | 285030 |
| DOX | 2021-01-19 | 70.23 | Rising Trend | 53.356 | 481424 |
| DOX | 2021-01-15 | 70.02 | Rising Trend | 64.405 | 571723 |
| DOX | 2021-01-14 | 70.33 | Rising Trend | 63.759 | 543551 |
| DOX | 2021-01-13 | 70.2 | Rising Trend | 75.38 | 733822 |
| DOX | 2021-01-12 | 70.31 | Rising Trend | 76.431 | 1072614 |
| DOX | 2021-01-11 | 69.63 | Rising Trend | 72.206 | 563710 |
| DOX | 2021-01-08 | 70.44 | Rising Trend | 76.271 | 628578 |
| DOX | 2021-01-07 | 70.57 | Rising Trend | 77.608 | 810451 |
| DOX | 2021-01-06 | 69.34 | Rising Trend | 69.655 | 958507 |
| DOX | 2021-01-05 | 69.51 | Rising Trend | 70.662 | 377710 |
| DOX | 2021-01-04 | 69.54 | Rising Trend | 73.08 | 474054 |
| DOX | 2020-12-31 | 70.93 | Rising Trend | 75.171 | 489448 |
| DOX | 2020-12-30 | 69.36 | Rising Trend | 67.375 | 464327 |
| DOX | 2020-12-29 | 69.97 | Rising Trend | 71.875 | 448971 |
| DOX | 2020-12-28 | 70.51 | Rising Trend | 75.249 | 292175 |
| DOX | 2020-12-24 | 69.67 | Rising Trend | 76.339 | 200125 |
| DOX | 2020-12-23 | 69.32 | Rising Trend | 73.654 | 563218 |
| DOX | 2020-12-22 | 69.16 | Rising Trend | 71.222 | 563721 |
| DOX | 2020-12-21 | 69.24 | Rising Trend | 72.743 | 959602 |
| DOX | 2020-12-18 | 69.24 | Rising Trend | 76.742 | 1152534 |
| DOX | 2020-12-17 | 68.32 | Rising Trend | 62.387 | 637346 |
| DOX | 2020-12-16 | 68.27 | Rising Trend | 76.758 | 537279 |
| DOX | 2020-12-15 | 68.04 | Rising Trend | 74.294 | 932604 |
| DOX | 2020-12-14 | 67.72 | Rising Trend | 81.909 | 623515 |
| DOX | 2020-12-11 | 66.76 | Rising Trend | 77.045 | 463133 |
| DOX | 2020-12-10 | 66.49 | Rising Trend | 78.23 | 580111 |
| DOX | 2020-12-09 | 67.66 | Rising Trend | 86.558 | 568877 |
| DOX | 2020-12-08 | 67.3 | Rising Trend | 78.635 | 619039 |
| DOX | 2020-12-07 | 66.79 | Rising Trend | 73.69 | 1132559 |
| DOX | 2020-12-04 | 67.04 | Rising Trend | 72.823 | 639167 |
| DOX | 2020-12-03 | 65.745 | Rising Trend | 68.493 | 953765 |
| DOX | 2020-12-02 | 66.0 | Rising Trend | 66.859 | 476025 |
| DOX | 2020-12-01 | 66.5 | Rising Trend | 69.729 | 326525 |
| DOX | 2020-11-30 | 65.81 | Rising Trend | 69.695 | 793046 |
| DOX | 2020-11-27 | 66.73 | Rising Trend | 78.466 | 319741 |
| DOX | 2020-11-25 | 65.94 | Rising Trend | 76.679 | 491741 |
| DOX | 2020-11-24 | 66.89 | Rising Trend | 79.213 | 586417 |
| DOX | 2020-11-23 | 65.58 | Rising Trend | 70.661 | 578294 |
| DOX | 2020-11-20 | 64.61 | Rising Trend | 64.899 | 596686 |
| DOX | 2020-11-19 | 64.25 | Rising Trend | 64.183 | 612751 |
| DOX | 2020-11-18 | 63.97 | Rising Trend | 57.638 | 646245 |
| DOX | 2020-11-17 | 64.1 | Rising Trend | 74.212 | 682976 |
DOX Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,247 M | 3,346 M | 3,564 M | 3,644 M | 3,718 M | 3,867 M | 3,975 M | 4,087 M | 4,169 M |
| Cost of sales | 1,818 M | 1,924 M | 2,039 M | 2,070 M | 2,094 M | 2,188 M | 2,281 M | 2,339 M | 2,437 M |
| Gross operating profit | 1,269 M | 1,281 M | 1,361 M | 1,399 M | 1,412 M | 1,464 M | 1,482 M | 1,542 M | 1,534 M |
| Selling Gen & administrative expense | 425 M | 419 M | 445 M | 440 M | 465 M | 473 M | 481 M | 492 M | 459 M |
| Research & development expense | 242 M | 240 M | 258 M | 255 M | 252 M | 259 M | 277 M | 274 M | 282 M |
| Operating income | 442 M | 482 M | 496 M | 529 M | 483 M | 517 M | 513 M | 570 M | 595 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | -4 M | -3 M | -21 M | -2 M | -8 M | -96 M | -4 M | -5 M |
| Pre-tax Income (EBT) | 442 M | 475 M | 490 M | 513 M | 485 M | 513 M | 422 M | 568 M | 583 M |
| Income taxes | 50 M | 63 M | 67 M | 67 M | 75 M | 76 M | 67 M | 88 M | 85 M |
| Net income from total operations | 391 M | 412 M | 422 M | 446 M | 409 M | 437 M | 354 M | 479 M | 498 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 391 M | 412 M | 422 M | 446 M | 409 M | 437 M | 354 M | 479 M | 498 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 391 M | 412 M | 422 M | 446 M | 409 M | 437 M | 354 M | 479 M | 498 M |
| Depreciation | 160 M | 141 M | 163 M | 175 M | 212 M | 215 M | 211 M | 206 M | 198 M |
| Amortization | 52 M | 38 M | 58 M | 70 M | 110 M | 110 M | 108 M | 97 M | 78 M |
| Operating income before depreciation (EBITDA) | 604 M | 620 M | 656 M | 691 M | 698 M | 729 M | 636 M | 778 M | 792 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.33 | 2.56 | 2.65 | 2.89 | 2.74 | 2.99 | 2.49 | 3.49 | 3.73 |
| Diluted EPS total | 2.31 | 2.53 | 2.62 | 2.85 | 2.71 | 2.96 | 2.47 | 3.47 | 3.71 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!