Amdocs Limited logo

Amdocs Limited

DOX
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Infrastructure

82.95
 
USD
  
-0.50
  
(-0.60%)
Optionable: Yes  Market Cap: 10,479 M  90-day average vol: 651,407

Previous close: 83.45  Open: 82.97  Bid: 91.2  Ask: 91.2
52 week range    
68.33   
   85.10
Peers   
SNCR / 
ORCL / 
CSGS / 
ERIC / 
HPQ / 
EVOL / 
Last updated: Friday 20th May 2022
75
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
84
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSGS

0.01742 B26.857.62

ERIC

EVOL

0 B33.41.94

HPQ

0.026741 B6.937.49

MNDO

0.08410 B10.83.09

ORCL

0.0159216 B23.680.74

SNCR

0 B-1.42.02
Trendlast: 40.208

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
81.5602-24.19640.20889.453   Rising Trend81.5681.56

SymbolDateCloseSignalTrendVolume
DOXForward 2084.05   Rising Trend40.208824996
DOXForward 1984.05   Rising Trend39.246824996
DOXForward 1884.05   Rising Trend68.423824996
DOXForward 1784.05   Rising Trend64.812824996
DOXForward 1684.05   Rising Trend64.043824996
DOXForward 1584.05   Rising Trend62.285824996
DOXForward 1484.05   Rising Trend63.48824996
DOXForward 1384.05   Rising Trend60.987824996
DOXForward 1284.05   Rising Trend59.753824996
DOXForward 1184.05   Rising Trend57.087824996
DOXForward 1084.05   Rising Trend60.487824996
DOXForward 984.05   Rising Trend57.573824996
DOXForward 884.05   Rising Trend58.985824996
DOXForward 784.05   Rising Trend61.74824996
DOXForward 684.05   Rising Trend59.508824996
DOXForward 584.05   Rising Trend62.003824996
DOXForward 484.05   Rising Trend64.468824996
DOXForward 384.05   Rising Trend60.564824996
DOXForward 284.05   Rising Trend54.901824996
DOXForward 184.05   Rising Trend57.05824996
DOX2022-05-2084.05   Rising Trend60.212824996
DOX2022-05-1982.95   Rising Trend51.09769291
DOX2022-05-1883.45   Rising Trend82.0691741
DOX2022-05-1784.95   Rising Trend89.453578195
DOX2022-05-1683.33   Rising Trend79.022856685
DOX2022-05-1382.37   Rising Trend68.5041002040
DOX2022-05-1282.93   Rising Trend78.4821696759
DOX2022-05-1176.97   Declining Trend-24.1961039752
DOX2022-05-1077.94   Declining Trend-14.002982636
DOX2022-05-0978.43   Declining Trend-11.642534522
DOX2022-05-0679.08   Declining Trend-6.49663412
DOX2022-05-0579.41   Declining Trend-4.42851969
DOX2022-05-0481.18   Rising Trend14.147945796
DOX2022-05-0379.61   Rising Trend2.615614316
DOX2022-05-0279.15   Declining Trend-1.202476532
DOX2022-04-2979.69   Rising Trend4.051979842
DOX2022-04-2880.57   Rising Trend11.745588185
DOX2022-04-2780.26   Rising Trend6.477537797
DOX2022-04-2680.17   Rising Trend3.165458648
DOX2022-04-2581.81   Rising Trend9.609730807
DOX2022-04-2281.8   Rising Trend10.755584882
DOX2022-04-2183.15   Rising Trend20.177655499
DOX2022-04-2083.13   Rising Trend21.666570586
DOX2022-04-1982.39   Rising Trend17.06414848
DOX2022-04-1882.37   Rising Trend17.28323040
DOX2022-04-1482.72   Rising Trend16.391382894
DOX2022-04-1382.75   Rising Trend21.843323788
DOX2022-04-1282.5   Rising Trend23.79570838
DOX2022-04-1182.89   Rising Trend22.424450517
DOX2022-04-0883.02   Rising Trend20.711519239
DOX2022-04-0782.83   Rising Trend19.3761062745
DOX2022-04-0682.39   Rising Trend18.043482090
DOX2022-04-0582.54   Rising Trend22.05825760
DOX2022-04-0483.11   Rising Trend29.879574312
DOX2022-04-0183.46   Rising Trend32.378562737
DOX2022-03-3182.21   Rising Trend28.47538167
DOX2022-03-3082.88   Rising Trend33.211528461
DOX2022-03-2983.93   Rising Trend35.671651192
DOX2022-03-2882.0   Rising Trend19.515268372
DOX2022-03-2581.9   Rising Trend18.751354943
DOX2022-03-2481.27   Rising Trend18.987382622
DOX2022-03-2380.3   Rising Trend15.957550702
DOX2022-03-2281.44   Rising Trend19.965629787
DOX2022-03-2181.73   Rising Trend22.497551687
DOX2022-03-1881.69   Rising Trend25.5461415424
DOX2022-03-1781.31   Rising Trend17.268383387
DOX2022-03-1680.82   Rising Trend20.528785841
DOX2022-03-1578.94   Rising Trend9.528576988
DOX2022-03-1479.31   Rising Trend9.794611484
DOX2022-03-1178.93   Rising Trend6.064493666
DOX2022-03-1079.85   Rising Trend9.125545725
DOX2022-03-0979.43   Rising Trend11.921648160
DOX2022-03-0878.53   Rising Trend9.402789543
DOX2022-03-0780.44   Rising Trend28.347797068
DOX2022-03-0481.88   Rising Trend37.316697579
DOX2022-03-0380.57   Rising Trend28.721475964
DOX2022-03-0280.45   Rising Trend29.247454983
DOX2022-03-0178.39   Rising Trend15.841655251
DOX2022-02-2878.7   Rising Trend14.829696923
DOX2022-02-2578.94   Rising Trend16.877551827
DOX2022-02-2477.55   Rising Trend9.133842350
DOX2022-02-2376.96   Rising Trend3.589585683
DOX2022-02-2277.92   Rising Trend3.226889278
DOX2022-02-1879.57   Rising Trend18.461565804
DOX2022-02-1779.76   Rising Trend22.075584735
DOX2022-02-1679.73   Rising Trend20.136494789
DOX2022-02-1578.99   Rising Trend18.6041174402
DOX2022-02-1479.71   Rising Trend30.624705840
DOX2022-02-1179.32   Rising Trend28.709381092
DOX2022-02-1079.63   Rising Trend28.333549684
DOX2022-02-0980.02   Rising Trend27.807697015
DOX2022-02-0878.2   Rising Trend21.2141141575
DOX2022-02-0777.87   Rising Trend20.199767143
DOX2022-02-0477.17   Rising Trend5.965936594
DOX2022-02-0377.08   Rising Trend3.031748928
DOX2022-02-0278.0   Rising Trend8.9391118179
DOX2022-02-0177.0   Rising Trend0.62747896
DOX2022-01-3175.89   Declining Trend-12.547863527
DOX2022-01-2875.63   Declining Trend-18.808424008
DOX2022-01-2774.46   Declining Trend-23.257412068
DOX2022-01-2674.28   Declining Trend-25.017625123
DOX2022-01-2575.0   Declining Trend-21.946836394
DOX2022-01-2475.24   Declining Trend-23.396602148
DOX2022-01-2175.08   Declining Trend-23.689536418
DOX2022-01-2075.74   Declining Trend-17.642568388
DOX2022-01-1975.66   Declining Trend-19.816452563
DOX2022-01-1875.51   Declining Trend-21.224340367
DOX2022-01-1475.7   Declining Trend-17.099365733
DOX2022-01-1375.68   Declining Trend-16.88468546
DOX2022-01-1275.54   Declining Trend-19.047495938
DOX2022-01-1176.02   Declining Trend-17.475706414
DOX2022-01-1075.78   Declining Trend-15.806390704
DOX2022-01-0775.23   Declining Trend-16.209468095
DOX2022-01-0675.22   Declining Trend-25.986479066
DOX2022-01-0574.5   Declining Trend-32.033667149
DOX2022-01-0476.1   Declining Trend-22.722512103
DOX2022-01-0375.08   Declining Trend-23.516420849
DOX2021-12-3174.84   Declining Trend-29.584223908
DOX2021-12-3074.97   Declining Trend-33.403222786
DOX2021-12-2975.69   Declining Trend-31.504357064
DOX2021-12-2875.17   Declining Trend-34.285257625
DOX2021-12-2775.03   Declining Trend-36.496222267
DOX2021-12-2374.33   Declining Trend-40.42328807
DOX2021-12-2273.97   Declining Trend-40.554376737
DOX2021-12-2173.33   Declining Trend-41.375461630
DOX2021-12-2072.49   Declining Trend-48.614581637
DOX2021-12-1773.09   Declining Trend-46.7451239743
DOX2021-12-1674.28   Declining Trend-29.613687969
DOX2021-12-1573.97   Declining Trend-30.254696151
DOX2021-12-1472.35   Declining Trend-44.445723122
DOX2021-12-1372.7   Declining Trend-39.96636539
DOX2021-12-1072.09   Declining Trend-42.015643233
DOX2021-12-0971.57   Declining Trend-44.81533387
DOX2021-12-0871.16   Declining Trend-55.812400857
DOX2021-12-0770.77   Declining Trend-59.98595903
DOX2021-12-0670.35   Declining Trend-63.992734006
DOX2021-12-0369.89   Declining Trend-62.327822703
DOX2021-12-0270.55   Declining Trend-62.083703007
DOX2021-12-0168.34   Declining Trend-81.62791834
DOX2021-11-3069.82   Declining Trend-70.646697710
DOX2021-11-2970.98   Declining Trend-63.246530768
DOX2021-11-2670.31   Declining Trend-68.628453113
DOX2021-11-2472.53   Declining Trend-57.488704664
DOX2021-11-2372.48   Declining Trend-57.586713292
DOX2021-11-2271.96   Declining Trend-62.769607918
DOX2021-11-1972.75   Declining Trend-59.72449668
DOX2021-11-1873.45   Declining Trend-58.277862967
DOX2021-11-1773.46   Declining Trend-57.256713538
DOX2021-11-1673.84   Declining Trend-54.2541190900
DOX2021-11-1573.89   Declining Trend-56.321635398
DOX2021-11-1273.89   Declining Trend-52.852722145
DOX2021-11-1175.24   Declining Trend-41.401567956
DOX2021-11-1074.36   Declining Trend-45.463833716
DOX2021-11-0974.87   Declining Trend-53.081895322
DOX2021-11-0876.22   Declining Trend-41.258843351
DOX2021-11-0575.7   Declining Trend-44.994777495
DOX2021-11-0475.11   Declining Trend-44.168734801
DOX2021-11-0374.14   Declining Trend-55.341337077
DOX2021-11-0278.1   Declining Trend-7.073605192
DOX2021-11-0178.1   Declining Trend-9.239602311
DOX2021-10-2977.84   Declining Trend-10.298994797
DOX2021-10-2876.63   Declining Trend-23.719844638
DOX2021-10-2777.69   Declining Trend-12.763751484
DOX2021-10-2680.16   Rising Trend5.819485402
DOX2021-10-2580.27   Rising Trend5.081404808
DOX2021-10-2281.16   Rising Trend7.408478889
DOX2021-10-2181.11   Rising Trend6.676338176
DOX2021-10-2080.62   Rising Trend4.615374847
DOX2021-10-1979.77   Rising Trend3.567485794
DOX2021-10-1880.04   Rising Trend3.117316809
DOX2021-10-1580.66   Rising Trend7.632321381
DOX2021-10-1480.27   Rising Trend6.762287654
DOX2021-10-1379.08   Rising Trend2.792374862
DOX2021-10-1278.23   Rising Trend0.647448052
DOX2021-10-1178.0   Declining Trend-1.318324477
DOX2021-10-0877.83   Rising Trend0.119300688
DOX2021-10-0777.74   Rising Trend1.76336527
DOX2021-10-0676.47   Declining Trend-3.661392186
DOX2021-10-0576.78   Declining Trend-3.4444185
DOX2021-10-0476.12   Declining Trend-8.88522959
DOX2021-10-0176.27   Declining Trend-3.339315078
DOX2021-09-3075.71   Declining Trend-7.145554807
DOX2021-09-2976.21   Declining Trend-3.32306771
DOX2021-09-2876.02   Declining Trend-5.846393265
DOX2021-09-2777.14   Rising Trend5.161277380
DOX2021-09-2476.84   Rising Trend2.63628635
DOX2021-09-2377.0   Rising Trend0.789481703
DOX2021-09-2276.23   Declining Trend-4.384569406
DOX2021-09-2175.95   Declining Trend-2.361501729
DOX2021-09-2076.55   Declining Trend-7.066828668
DOX2021-09-1777.63   Rising Trend3.688780695
DOX2021-09-1677.87   Rising Trend4.558408968
DOX2021-09-1578.42   Rising Trend5.181397179
DOX2021-09-1477.2   Rising Trend1.506584163
DOX2021-09-1377.57   Rising Trend2.406379344
DOX2021-09-1077.47   Rising Trend4.631307557
DOX2021-09-0977.77   Rising Trend6.271392928
DOX2021-09-0878.73   Rising Trend9.663426136
DOX2021-09-0777.94   Rising Trend5.314441549
DOX2021-09-0378.31   Rising Trend6.948579756
DOX2021-09-0278.09   Rising Trend12.737338525
DOX2021-09-0177.26   Rising Trend8.606453918
DOX2021-08-3177.03   Rising Trend8.25540478
DOX2021-08-3076.73   Rising Trend4.447472710
DOX2021-08-2777.1   Rising Trend14.451571201
DOX2021-08-2676.26   Rising Trend9.606349236
DOX2021-08-2577.23   Rising Trend10.426532171
DOX2021-08-2477.41   Rising Trend10.702328089
DOX2021-08-2377.73   Rising Trend14.591363168
DOX2021-08-2078.0   Rising Trend8.5141147437
DOX2021-08-1977.66   Rising Trend6.623563601
DOX2021-08-1877.03   Rising Trend0.478405874
DOX2021-08-1777.63   Rising Trend2.562242107
DOX2021-08-1678.71   Rising Trend9.687503541
DOX2021-08-1378.2   Rising Trend17.429548536
DOX2021-08-1276.64   Rising Trend5.135276177
DOX2021-08-1175.6   Declining Trend-0.198504385
DOX2021-08-1076.37   Rising Trend2.548454691
DOX2021-08-0975.64   Declining Trend-2.293405646
DOX2021-08-0676.22   Rising Trend1.419317939
DOX2021-08-0576.05   Rising Trend6.3547943
DOX2021-08-0475.13   Declining Trend-0.308469659
DOX2021-08-0376.3   Rising Trend6.795640298
DOX2021-08-0276.67   Rising Trend5.611448719
DOX2021-07-3077.11   Rising Trend17.487466638
DOX2021-07-2977.11   Rising Trend15.914658359
DOX2021-07-2877.32   Rising Trend11.6021386198
DOX2021-07-2777.06   Rising Trend8.316401035
DOX2021-07-2677.97   Rising Trend16.376265457
DOX2021-07-2377.89   Rising Trend8.913273172
DOX2021-07-2277.19   Rising Trend7.573790540
DOX2021-07-2177.81   Rising Trend9.211445296
DOX2021-07-2077.89   Rising Trend11.862344550
DOX2021-07-1976.98   Rising Trend14.699476501
DOX2021-07-1678.76   Rising Trend35.137421566
DOX2021-07-1578.59   Rising Trend30.996363139
DOX2021-07-1478.78   Rising Trend27.715249499
DOX2021-07-1378.3   Rising Trend28.26363146
DOX2021-07-1278.66   Rising Trend28.504335143
DOX2021-07-0979.46   Rising Trend36.073512845
DOX2021-07-0878.11   Rising Trend35.965480243
DOX2021-07-0778.52   Rising Trend37.305446460
DOX2021-07-0677.93   Rising Trend34.485777551
DOX2021-07-0278.4   Rising Trend56.263368769
DOX2021-07-0178.96   Declining Trend-84.177837327
DOX2021-06-3077.36   Declining Trend-106.908770751
DOX2021-06-2977.67   Declining Trend-109.447525022
DOX2021-06-2878.08   Declining Trend-104.134606210
DOX2021-06-2578.85   Declining Trend-93.2831797017
DOX2021-06-2477.17   Declining Trend-128.222562963
DOX2021-06-2377.82   Declining Trend-127.023653049
DOX2021-06-2279.07   Declining Trend-123.523543223
DOX2021-06-2179.22   Declining Trend-120.714664421
DOX2021-06-1877.85   Declining Trend-123.7691639332
DOX2021-06-1779.24   Declining Trend-89.122695662
DOX2021-06-1679.59   Declining Trend-90.675497548
DOX2021-06-1580.65   Declining Trend-87.993502853
DOX2021-06-1480.66   Declining Trend-85.824385652
DOX2021-06-1180.84   Declining Trend-85.048578964
DOX2021-06-1080.56   Declining Trend-81.179419378
DOX2021-06-0980.16   Declining Trend-77.609547581
DOX2021-06-0880.71   Declining Trend-72.137987917
DOX2021-06-0780.68   Declining Trend-69.232675640
DOX2021-06-0480.61   Declining Trend-57.4421052704
DOX2021-06-0380.06   Declining Trend-212.553773886
DOX2021-06-0278.76   Declining Trend-230.169694745
DOX2021-06-0178.49   Declining Trend-232.535579002
DOX2021-05-2878.1   Declining Trend-233.195401581
DOX2021-05-2777.94   Declining Trend-232.291399507
DOX2021-05-2677.04   Declining Trend-234.602450353
DOX2021-05-2577.56   Declining Trend-233.08343717
DOX2021-05-2477.78   Declining Trend-235.229338377
DOX2021-05-2177.52   Declining Trend-235.281376498
DOX2021-05-2077.06   Declining Trend-232.996392445
DOX2021-05-1976.94   Declining Trend-221.314463055
DOX2021-05-1876.68   Declining Trend-225.778516730
DOX2021-05-1778.09   Declining Trend-219.849699382
DOX2021-05-1477.9   Declining Trend-220.281733529
DOX2021-05-1375.62   Declining Trend-235.4041518820
DOX2021-05-1272.68   Declining Trend-274.4441136344
DOX2021-05-1174.8   Declining Trend-244.547618856
DOX2021-05-1076.4   Declining Trend-231.174473391
DOX2021-05-0776.82   Declining Trend-227.977410052
DOX2021-05-0676.95   Declining Trend-209.855443943
DOX2021-05-0576.12   Declining Trend-362.364478635
DOX2021-05-0476.49   Declining Trend-364.252465265
DOX2021-05-0377.43   Declining Trend-364.044394453
DOX2021-04-3076.74   Declining Trend-363.42660379
DOX2021-04-2977.73   Declining Trend-356.291596757
DOX2021-04-2876.79   Declining Trend-360.92537157
DOX2021-04-2777.2   Declining Trend-358.526759199
DOX2021-04-2678.38   Declining Trend-350.736680675
DOX2021-04-2378.15   Declining Trend-352.077510262
DOX2021-04-2277.43   Declining Trend-355.331815848
DOX2021-04-2177.21   Declining Trend-355.883874778
DOX2021-04-2076.89   Declining Trend-356.363998356
DOX2021-04-1976.87   Declining Trend-355.267881691
DOX2021-04-1676.11   Declining Trend-360.776790151
DOX2021-04-1574.95   Declining Trend-366.384729739
DOX2021-04-1474.37   Declining Trend-367.066747269
DOX2021-04-1374.13   Declining Trend-362.814500596
DOX2021-04-1274.33   Declining Trend-354.756927337
DOX2021-04-0973.68   Declining Trend-360.663771689
DOX2021-04-0873.75   Declining Trend-340.9271349334
DOX2021-04-0772.85   Declining Trend-504.9451072060
DOX2021-04-0672.33   Declining Trend-511.7081184515
DOX2021-04-0572.13   Declining Trend-516.711322301
DOX2021-04-0172.4   Declining Trend-510.7923691545
DOX2021-03-3170.15   Declining Trend-593.5666631300
DOX2021-03-3079.34   Rising Trend16.5581151451
DOX2021-03-2981.87   Rising Trend45.407633573
DOX2021-03-2682.16   Rising Trend45.913564645
DOX2021-03-2580.21   Rising Trend33.452710207
DOX2021-03-2478.77   Rising Trend24.004951852
DOX2021-03-2378.61   Rising Trend22.745820766
DOX2021-03-2280.0   Rising Trend36.3341066699
DOX2021-03-1980.59   Rising Trend44.9191187269
DOX2021-03-1880.59   Rising Trend46.101503441
DOX2021-03-1780.79   Rising Trend51.113625859
DOX2021-03-1681.28   Rising Trend52.998973044
DOX2021-03-1580.8   Rising Trend53.49407613
DOX2021-03-1279.93   Rising Trend57.198492579
DOX2021-03-1179.09   Rising Trend53.366844933
DOX2021-03-1078.98   Rising Trend52.936852449
DOX2021-03-0978.94   Rising Trend52.467783121
DOX2021-03-0878.03   Rising Trend50.8411311564
DOX2021-03-0577.27   Rising Trend39.2631225523
DOX2021-03-0476.34   Rising Trend25.6361615712
DOX2021-03-0378.08   Rising Trend52.111609609
DOX2021-03-0277.6   Rising Trend48.3431046486
DOX2021-03-0177.27   Rising Trend49.38657106
DOX2021-02-2675.81   Rising Trend41.431821718
DOX2021-02-2576.67   Rising Trend47.584994403
DOX2021-02-2477.62   Rising Trend58.49964864
DOX2021-02-2377.48   Rising Trend57.961250972
DOX2021-02-2277.15   Rising Trend54.144977095
DOX2021-02-1976.97   Rising Trend54.598907702
DOX2021-02-1877.49   Rising Trend62.9991145043
DOX2021-02-1778.26   Rising Trend72.2811469690
DOX2021-02-1678.07   Rising Trend83.419955648
DOX2021-02-1277.59   Rising Trend82.091742682
DOX2021-02-1177.33   Rising Trend93.4771067609
DOX2021-02-1077.76   Rising Trend96.3311056189
DOX2021-02-0977.14   Rising Trend97.6361029941
DOX2021-02-0876.53   Rising Trend91.254808958
DOX2021-02-0575.01   Rising Trend83.302955310
DOX2021-02-0474.39   Rising Trend74.8551242211
DOX2021-02-0374.85   Rising Trend81.9931240047
DOX2021-02-0273.08   Rising Trend61.609946302
DOX2021-02-0172.49   Rising Trend51.415708212
DOX2021-01-2970.62   Rising Trend40.0971104141
DOX2021-01-2872.02   Rising Trend56.5061009095
DOX2021-01-2771.24   Rising Trend48.918835503
DOX2021-01-2671.49   Rising Trend54.882437832
DOX2021-01-2571.66   Rising Trend55.86596424
DOX2021-01-2270.78   Rising Trend49.298425276
DOX2021-01-2170.86   Rising Trend50.322569587
DOX2021-01-2071.05   Rising Trend56.157285030
DOX2021-01-1970.23   Rising Trend53.356481424
DOX2021-01-1570.02   Rising Trend64.405571723
DOX2021-01-1470.33   Rising Trend63.759543551
DOX2021-01-1370.2   Rising Trend75.38733822
DOX2021-01-1270.31   Rising Trend76.4311072614
DOX2021-01-1169.63   Rising Trend72.206563710
DOX2021-01-0870.44   Rising Trend76.271628578
DOX2021-01-0770.57   Rising Trend77.608810451
DOX2021-01-0669.34   Rising Trend69.655958507
DOX2021-01-0569.51   Rising Trend70.662377710
DOX2021-01-0469.54   Rising Trend73.08474054
DOX2020-12-3170.93   Rising Trend75.171489448
DOX2020-12-3069.36   Rising Trend67.375464327
DOX2020-12-2969.97   Rising Trend71.875448971
DOX2020-12-2870.51   Rising Trend75.249292175
DOX2020-12-2469.67   Rising Trend76.339200125
DOX2020-12-2369.32   Rising Trend73.654563218
DOX2020-12-2269.16   Rising Trend71.222563721
DOX2020-12-2169.24   Rising Trend72.743959602
DOX2020-12-1869.24   Rising Trend76.7421152534
DOX2020-12-1768.32   Rising Trend62.387637346
DOX2020-12-1668.27   Rising Trend76.758537279
DOX2020-12-1568.04   Rising Trend74.294932604
DOX2020-12-1467.72   Rising Trend81.909623515
DOX2020-12-1166.76   Rising Trend77.045463133
DOX2020-12-1066.49   Rising Trend78.23580111
DOX2020-12-0967.66   Rising Trend86.558568877
DOX2020-12-0867.3   Rising Trend78.635619039
DOX2020-12-0766.79   Rising Trend73.691132559
DOX2020-12-0467.04   Rising Trend72.823639167
DOX2020-12-0365.745   Rising Trend68.493953765
DOX2020-12-0266.0   Rising Trend66.859476025
DOX2020-12-0166.5   Rising Trend69.729326525
DOX2020-11-3065.81   Rising Trend69.695793046
DOX2020-11-2766.73   Rising Trend78.466319741
DOX2020-11-2565.94   Rising Trend76.679491741
DOX2020-11-2466.89   Rising Trend79.213586417
DOX2020-11-2365.58   Rising Trend70.661578294
DOX2020-11-2064.61   Rising Trend64.899596686
DOX2020-11-1964.25   Rising Trend64.183612751
DOX2020-11-1863.97   Rising Trend57.638646245
DOX2020-11-1764.1   Rising Trend74.212682976

DOX Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues3,247 M3,346 M3,564 M3,644 M3,718 M3,867 M3,975 M4,087 M4,169 M
Cost of sales1,818 M1,924 M2,039 M2,070 M2,094 M2,188 M2,281 M2,339 M2,437 M
Gross operating profit1,269 M1,281 M1,361 M1,399 M1,412 M1,464 M1,482 M1,542 M1,534 M
Selling Gen & administrative expense425 M419 M445 M440 M465 M473 M481 M492 M459 M
Research & development expense242 M240 M258 M255 M252 M259 M277 M274 M282 M
Operating income442 M482 M496 M529 M483 M517 M513 M570 M595 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-4 M-3 M-21 M-2 M-8 M-96 M-4 M-5 M
Pre-tax Income (EBT)442 M475 M490 M513 M485 M513 M422 M568 M583 M
Income taxes50 M63 M67 M67 M75 M76 M67 M88 M85 M
Net income from total operations391 M412 M422 M446 M409 M437 M354 M479 M498 M
Minority floaterest000000000
Total net income391 M412 M422 M446 M409 M437 M354 M479 M498 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common391 M412 M422 M446 M409 M437 M354 M479 M498 M
Depreciation160 M141 M163 M175 M212 M215 M211 M206 M198 M
Amortization52 M38 M58 M70 M110 M110 M108 M97 M78 M
Operating income before depreciation (EBITDA)604 M620 M656 M691 M698 M729 M636 M778 M792 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.332.562.652.892.742.992.493.493.73
Diluted EPS total2.312.532.622.852.712.962.473.473.71

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!