Oracle Corporation
ORCL
NYE
Sector: Technology
Industry: Software - Infrastructure
70.87
USD
1.00
(1.43%)
Optionable: Yes Market Cap: 182,761 M 90-day average vol: 8,392,728
Previous close: 69.87 Open: 69.85 Bid: 72.0 Ask: 72.0
52 week range
63.76 105.53
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 4.31 |
Price per Book TTM ($) | 47.38 |
PE Ratio (TTM) | 29.50 |
Book Value per Share ($) | -2.33 |
5 Year PE Range17.2 |
Returns
7 Day Return | 0.65% | |
1 Month Return | -1.28% | |
3 Month Return | -15.37% | |
1 Year Return | -13.43% | |
3 Year Return | 25.53% | |
5 Year Return | 55.36% | |
YTD Return | -18.12% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.18 |
14 Day SMA ($) | 68.74 |
14 Day EMA ($) | 69.45 |
Money Flow Index | 66.19 |
Average True Range | 2.22 |
50 Day SMA ($) | 71.19 |
200 Day SMA ($) | 82.67 |
ADX | 22.11 |
MACD | -0.49 |
Growth
Free Cash Flow QoQ Growth | -159.56% |
Free Cash Flow YoY Growth | 18.81% |
Revenue YoY Growth | 3.61% |
EPS QoQ Growth | -289.13% |
Revenue QoQ Growth | 1.48% |
EPS YoY Growth | 47.78% |
Profitability
Chart
News
Snowflake Plunges on Projection for Slowing Revenue Growth
Yahoo Finance 3/3/2022
Oracle Sets the Date for its Third Quarter Fiscal Year 2022 Earnings Announcement
Yahoo Finance 3/3/2022
UPDATE 1-Oracle suspends operations in Russia, SAP pauses sales
Yahoo Finance 3/2/2022
Avid Technology (AVID) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 3/2/2022
10 Top Women CEOs
Yahoo Finance 3/1/2022
Oracle (ORCL) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 2/28/2022
Intuit (INTU) Lags Q2 Earnings Estimates
Yahoo Finance 2/24/2022
Tech stocks ‘are way oversold,’ Wedbush’s Dan Ives says
Yahoo Finance 2/24/2022
Oracle reaches expiration of waiting period to acquire Cerner
Seeking Alpha 2/23/2022
Oracle Announces Expiration of HSR Waiting Period to Acquire Cerner Corporation
Yahoo Finance 2/23/2022
Is There An Opportunity With Oracle Corporation's (NYSE:ORCL) 27% Undervaluation?
Yahoo Finance 2/23/2022
Oracle: Capture Yields Up To 4.75% With These Bonds
Seeking Alpha 2/18/2022
How Oracle Stock Could Partially Recoup Recent Losses
Yahoo Finance 2/16/2022
US DoD Accredits Oracle Cloud Infrastructure (OCI) for Top Secret Missions
Yahoo Finance 2/15/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 63.618
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 71.188 | -115.741 | 63.618 | 78.382 | Rising Trend | 71.19 | 71.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ORCL | Forward 20 | 70.87 | Rising Trend | 56.886 | 7752240 |
| ORCL | Forward 19 | 70.87 | Rising Trend | 73.128 | 7752240 |
| ORCL | Forward 18 | 70.87 | Rising Trend | 69.128 | 7752240 |
| ORCL | Forward 17 | 70.87 | Rising Trend | 70.781 | 7752240 |
| ORCL | Forward 16 | 70.87 | Rising Trend | 66.025 | 7752240 |
| ORCL | Forward 15 | 70.87 | Rising Trend | 57.842 | 7752240 |
| ORCL | Forward 14 | 70.87 | Rising Trend | 49.809 | 7752240 |
| ORCL | Forward 13 | 70.87 | Rising Trend | 51.855 | 7752240 |
| ORCL | Forward 12 | 70.87 | Rising Trend | 97.24 | 7752240 |
| ORCL | Forward 11 | 70.87 | Rising Trend | 85.217 | 7752240 |
| ORCL | Forward 10 | 70.87 | Rising Trend | 79.503 | 7752240 |
| ORCL | Forward 9 | 70.87 | Rising Trend | 72.555 | 7752240 |
| ORCL | Forward 8 | 70.87 | Rising Trend | 71.155 | 7752240 |
| ORCL | Forward 7 | 70.87 | Rising Trend | 68.163 | 7752240 |
| ORCL | Forward 6 | 70.87 | Rising Trend | 68.775 | 7752240 |
| ORCL | Forward 5 | 70.87 | Rising Trend | 60.563 | 7752240 |
| ORCL | Forward 4 | 70.87 | Rising Trend | 66.682 | 7752240 |
| ORCL | Forward 3 | 70.87 | Rising Trend | 70.951 | 7752240 |
| ORCL | Forward 2 | 70.87 | Rising Trend | 68.595 | 7752240 |
| ORCL | Forward 1 | 70.87 | Rising Trend | 60.316 | 7752240 |
| ORCL | 2022-07-01 | 70.87 | Rising Trend | 63.618 | 7752240 |
| ORCL | 2022-06-30 | 69.87 | Rising Trend | 73.097 | 9792900 |
| ORCL | 2022-06-29 | 69.21 | Rising Trend | 65.72 | 8042687 |
| ORCL | 2022-06-28 | 68.58 | Rising Trend | 61.584 | 6982975 |
| ORCL | 2022-06-27 | 70.41 | Rising Trend | 72.844 | 8834558 |
| ORCL | 2022-06-24 | 70.7 | Rising Trend | 64.606 | 18718526 |
| ORCL | 2022-06-23 | 67.63 | Rising Trend | 1.051 | 8515783 |
| ORCL | 2022-06-22 | 66.53 | Declining Trend | -7.726 | 8173013 |
| ORCL | 2022-06-21 | 67.68 | Rising Trend | 53.56 | 10039634 |
| ORCL | 2022-06-17 | 67.72 | Rising Trend | 43.606 | 16441482 |
| ORCL | 2022-06-16 | 68.71 | Rising Trend | 51.927 | 10601761 |
| ORCL | 2022-06-15 | 69.7 | Rising Trend | 70.282 | 11749924 |
| ORCL | 2022-06-14 | 70.72 | Rising Trend | 78.382 | 29650713 |
| ORCL | 2022-06-13 | 64.05 | Declining Trend | -115.741 | 15975566 |
| ORCL | 2022-06-10 | 67.14 | Declining Trend | -63.896 | 10255995 |
| ORCL | 2022-06-09 | 69.22 | Declining Trend | -44.6 | 6824303 |
| ORCL | 2022-06-08 | 71.38 | Declining Trend | -27.931 | 5252390 |
| ORCL | 2022-06-07 | 72.69 | Declining Trend | -24.399 | 5674329 |
| ORCL | 2022-06-06 | 72.97 | Declining Trend | -30.308 | 5274626 |
| ORCL | 2022-06-03 | 71.79 | Declining Trend | -41.677 | 8169465 |
| ORCL | 2022-06-02 | 73.14 | Declining Trend | -21.886 | 6189593 |
| ORCL | 2022-06-01 | 71.6 | Declining Trend | -28.465 | 5803609 |
| ORCL | 2022-05-31 | 71.92 | Declining Trend | -30.738 | 16872511 |
| ORCL | 2022-05-27 | 72.78 | Declining Trend | -9.767 | 6566321 |
| ORCL | 2022-05-26 | 71.66 | Declining Trend | -11.99 | 6758913 |
| ORCL | 2022-05-25 | 69.83 | Declining Trend | -33.886 | 7103252 |
| ORCL | 2022-05-24 | 69.03 | Declining Trend | -43.934 | 6644076 |
| ORCL | 2022-05-23 | 70.04 | Declining Trend | -35.5 | 7366669 |
| ORCL | 2022-05-20 | 68.63 | Declining Trend | -51.869 | 7530504 |
| ORCL | 2022-05-19 | 67.04 | Declining Trend | -62.757 | 9451586 |
| ORCL | 2022-05-18 | 68.3 | Declining Trend | -52.304 | 7975096 |
| ORCL | 2022-05-17 | 71.88 | Declining Trend | -13.282 | 5952453 |
| ORCL | 2022-05-16 | 69.71 | Declining Trend | -32.375 | 6942137 |
| ORCL | 2022-05-13 | 71.17 | Declining Trend | -20.719 | 6698816 |
| ORCL | 2022-05-12 | 70.73 | Declining Trend | -16.942 | 11698466 |
| ORCL | 2022-05-11 | 71.03 | Declining Trend | -12.63 | 6928797 |
| ORCL | 2022-05-10 | 72.53 | Declining Trend | -4.836 | 8128953 |
| ORCL | 2022-05-09 | 71.54 | Declining Trend | -15.533 | 7018892 |
| ORCL | 2022-05-06 | 72.49 | Declining Trend | -13.88 | 6220970 |
| ORCL | 2022-05-05 | 72.8 | Declining Trend | -15.56 | 7193141 |
| ORCL | 2022-05-04 | 75.21 | Rising Trend | 7.206 | 6759879 |
| ORCL | 2022-05-03 | 73.29 | Declining Trend | -2.447 | 5211542 |
| ORCL | 2022-05-02 | 74.0 | Rising Trend | 0.17 | 7378347 |
| ORCL | 2022-04-29 | 73.4 | Rising Trend | 0.096 | 7945398 |
| ORCL | 2022-04-28 | 76.14 | Rising Trend | 18.856 | 6177928 |
| ORCL | 2022-04-27 | 74.76 | Declining Trend | -0.74 | 7278443 |
| ORCL | 2022-04-26 | 74.51 | Rising Trend | 1.047 | 7553119 |
| ORCL | 2022-04-25 | 76.98 | Rising Trend | 16.754 | 7303095 |
| ORCL | 2022-04-22 | 76.21 | Rising Trend | 5.901 | 9355549 |
| ORCL | 2022-04-21 | 79.48 | Rising Trend | 31.17 | 5615836 |
| ORCL | 2022-04-20 | 80.29 | Rising Trend | 31.503 | 9472594 |
| ORCL | 2022-04-19 | 79.56 | Rising Trend | 37.507 | 5411425 |
| ORCL | 2022-04-18 | 78.22 | Rising Trend | 21.285 | 4953361 |
| ORCL | 2022-04-14 | 79.45 | Rising Trend | 30.318 | 5589688 |
| ORCL | 2022-04-13 | 79.75 | Rising Trend | 37.758 | 4728167 |
| ORCL | 2022-04-12 | 79.33 | Rising Trend | 45.765 | 6174687 |
| ORCL | 2022-04-11 | 79.76 | Rising Trend | 45.437 | 5736452 |
| ORCL | 2022-04-08 | 80.94 | Rising Trend | 50.876 | 6182020 |
| ORCL | 2022-04-07 | 81.54 | Rising Trend | 41.831 | 7110966 |
| ORCL | 2022-04-06 | 81.8 | Rising Trend | 48.303 | 5490479 |
| ORCL | 2022-04-05 | 82.6168 | Rising Trend | 57.908 | 5142506 |
| ORCL | 2022-04-04 | 83.7424 | Rising Trend | 65.395 | 7880671 |
| ORCL | 2022-04-01 | 81.6904 | Rising Trend | 52.439 | 6147095 |
| ORCL | 2022-03-31 | 82.4076 | Rising Trend | 59.18 | 9433322 |
| ORCL | 2022-03-30 | 83.0351 | Rising Trend | 68.498 | 5533052 |
| ORCL | 2022-03-29 | 83.9615 | Rising Trend | 63.349 | 5761686 |
| ORCL | 2022-03-28 | 83.2742 | Rising Trend | 60.932 | 6626706 |
| ORCL | 2022-03-25 | 81.4115 | Rising Trend | 39.515 | 5682260 |
| ORCL | 2022-03-24 | 81.9195 | Rising Trend | 38.227 | 7024338 |
| ORCL | 2022-03-23 | 80.0767 | Declining Trend | -0.846 | 7451051 |
| ORCL | 2022-03-22 | 81.4812 | Declining Trend | -42.367 | 9291490 |
| ORCL | 2022-03-21 | 80.6445 | Declining Trend | -37.517 | 8117454 |
| ORCL | 2022-03-18 | 81.3617 | Declining Trend | -25.497 | 24174188 |
| ORCL | 2022-03-17 | 80.2859 | Declining Trend | -49.996 | 10462398 |
| ORCL | 2022-03-16 | 79.6484 | Declining Trend | -57.485 | 14066156 |
| ORCL | 2022-03-15 | 80.2859 | Rising Trend | 120.144 | 16843875 |
| ORCL | 2022-03-14 | 76.7697 | Rising Trend | 59.023 | 13306195 |
| ORCL | 2022-03-11 | 77.5167 | Rising Trend | 61.472 | 22786942 |
| ORCL | 2022-03-10 | 76.3513 | Rising Trend | 25.137 | 13647814 |
| ORCL | 2022-03-09 | 75.8034 | Rising Trend | 25.221 | 8952232 |
| ORCL | 2022-03-08 | 73.0442 | Rising Trend | 2.229 | 9132958 |
| ORCL | 2022-03-07 | 74.0304 | Rising Trend | 12.367 | 11107225 |
| ORCL | 2022-03-04 | 76.1919 | Rising Trend | 33.535 | 8841293 |
| ORCL | 2022-03-03 | 77.9451 | Rising Trend | 39.389 | 8201217 |
| ORCL | 2022-03-02 | 77.9749 | Rising Trend | 41.241 | 8526460 |
| ORCL | 2022-03-01 | 75.7138 | Rising Trend | 12.902 | 8751366 |
| ORCL | 2022-02-28 | 75.6739 | Rising Trend | 13.883 | 9233941 |
| ORCL | 2022-02-25 | 76.0525 | Rising Trend | 6.071 | 8291337 |
| ORCL | 2022-02-24 | 74.5185 | Declining Trend | -16.293 | 11239448 |
| ORCL | 2022-02-23 | 72.1876 | Declining Trend | -71.817 | 6803876 |
| ORCL | 2022-02-22 | 73.8312 | Declining Trend | -111.33 | 8038276 |
| ORCL | 2022-02-18 | 74.2794 | Declining Trend | -110.344 | 7789521 |
| ORCL | 2022-02-17 | 75.2357 | Declining Trend | -91.366 | 9245700 |
| ORCL | 2022-02-16 | 78.8814 | Declining Trend | -62.111 | 6226974 |
| ORCL | 2022-02-15 | 79.4591 | Declining Trend | -62.001 | 5712642 |
| ORCL | 2022-02-14 | 78.6423 | Rising Trend | 96.008 | 5387714 |
| ORCL | 2022-02-11 | 79.4392 | Rising Trend | 99.56 | 7669524 |
| ORCL | 2022-02-10 | 81.531 | Rising Trend | 113.282 | 6335659 |
| ORCL | 2022-02-09 | 83.1248 | Rising Trend | 117.714 | 8754765 |
| ORCL | 2022-02-08 | 80.4752 | Rising Trend | 101.101 | 6585280 |
| ORCL | 2022-02-07 | 80.4254 | Rising Trend | 96.907 | 6287948 |
| ORCL | 2022-02-04 | 81.79 | Rising Trend | 106.93 | 5568274 |
| ORCL | 2022-02-03 | 81.6207 | Rising Trend | 106.324 | 8205823 |
| ORCL | 2022-02-02 | 82.1785 | Rising Trend | 95.239 | 9282827 |
| ORCL | 2022-02-01 | 80.7242 | Rising Trend | 76.252 | 8012751 |
| ORCL | 2022-01-31 | 80.8437 | Rising Trend | 71.202 | 10593800 |
| ORCL | 2022-01-28 | 80.1664 | Rising Trend | 64.858 | 7853192 |
| ORCL | 2022-01-27 | 79.4691 | Rising Trend | 48.339 | 10331582 |
| ORCL | 2022-01-26 | 79.2798 | Rising Trend | 44.71 | 13968326 |
| ORCL | 2022-01-25 | 80.7541 | Rising Trend | 40.177 | 13447695 |
| ORCL | 2022-01-24 | 82.0988 | Rising Trend | 5.872 | 16769329 |
| ORCL | 2022-01-21 | 81.8996 | Rising Trend | 0.303 | 11605363 |
| ORCL | 2022-01-20 | 82.3976 | Rising Trend | 22.389 | 10833840 |
| ORCL | 2022-01-19 | 83.0551 | Rising Trend | 29.733 | 10497029 |
| ORCL | 2022-01-18 | 85.2166 | Rising Trend | 43.228 | 6824658 |
| ORCL | 2022-01-14 | 87.3483 | Rising Trend | 218.171 | 6053434 |
| ORCL | 2022-01-13 | 87.4479 | Rising Trend | 222.124 | 6042321 |
| ORCL | 2022-01-12 | 87.9659 | Rising Trend | 223.389 | 5838114 |
| ORCL | 2022-01-11 | 88.1352 | Rising Trend | 222.75 | 7247109 |
| ORCL | 2022-01-10 | 88.9321 | Rising Trend | 239.588 | 11020197 |
| ORCL | 2022-01-07 | 87.169 | Rising Trend | 218.719 | 9816928 |
| ORCL | 2022-01-06 | 86.0035 | Rising Trend | 206.545 | 7914273 |
| ORCL | 2022-01-05 | 85.8043 | Rising Trend | 209.323 | 11232351 |
| ORCL | 2022-01-04 | 88.1663 | Rising Trend | 218.414 | 11957120 |
| ORCL | 2022-01-03 | 87.2334 | Rising Trend | 215.516 | 10640978 |
| ORCL | 2021-12-31 | 86.5486 | Rising Trend | 190.801 | 5907227 |
| ORCL | 2021-12-30 | 87.3426 | Rising Trend | 197.743 | 7379074 |
| ORCL | 2021-12-29 | 87.5411 | Rising Trend | 187.565 | 5626091 |
| ORCL | 2021-12-28 | 87.9777 | Rising Trend | 193.265 | 5610217 |
| ORCL | 2021-12-27 | 88.861 | Rising Trend | 179.745 | 7666045 |
| ORCL | 2021-12-23 | 89.0396 | Rising Trend | 134.719 | 9650724 |
| ORCL | 2021-12-22 | 89.1785 | Rising Trend | 137.704 | 10530527 |
| ORCL | 2021-12-21 | 90.816 | Rising Trend | 174.099 | 14516912 |
| ORCL | 2021-12-20 | 90.945 | Rising Trend | 175.684 | 17177372 |
| ORCL | 2021-12-17 | 95.8873 | Rising Trend | 240.482 | 28870945 |
| ORCL | 2021-12-16 | 102.437 | Rising Trend | 583.643 | 8978232 |
| ORCL | 2021-12-15 | 102.864 | Rising Trend | 592.917 | 14446158 |
| ORCL | 2021-12-14 | 99.1325 | Rising Trend | 522.713 | 9510275 |
| ORCL | 2021-12-13 | 100.125 | Rising Trend | 533.491 | 16315554 |
| ORCL | 2021-12-10 | 101.852 | Rising Trend | 570.307 | 45814555 |
| ORCL | 2021-12-09 | 88.0968 | Declining Trend | -62.951 | 8478979 |
| ORCL | 2021-12-08 | 88.2655 | Declining Trend | -59.44 | 7694286 |
| ORCL | 2021-12-07 | 89.3671 | Declining Trend | -49.739 | 6803244 |
| ORCL | 2021-12-06 | 88.2655 | Declining Trend | -73.641 | 8397075 |
| ORCL | 2021-12-03 | 87.5708 | Declining Trend | -70.265 | 10808547 |
| ORCL | 2021-12-02 | 89.3076 | Declining Trend | -66.915 | 7089788 |
| ORCL | 2021-12-01 | 89.0694 | Declining Trend | -66.659 | 12084897 |
| ORCL | 2021-11-30 | 90.0519 | Declining Trend | -61.985 | 23270806 |
| ORCL | 2021-11-29 | 92.2352 | Declining Trend | -6.621 | 9552458 |
| ORCL | 2021-11-26 | 91.6298 | Declining Trend | -9.43 | 4519322 |
| ORCL | 2021-11-24 | 92.8703 | Declining Trend | -2.846 | 10904800 |
| ORCL | 2021-11-23 | 92.2352 | Declining Trend | -8.059 | 8905510 |
| ORCL | 2021-11-22 | 93.8925 | Rising Trend | 12.693 | 6488235 |
| ORCL | 2021-11-19 | 93.2574 | Rising Trend | 11.136 | 8936644 |
| ORCL | 2021-11-18 | 93.9421 | Rising Trend | 3.741 | 5725295 |
| ORCL | 2021-11-17 | 94.6071 | Rising Trend | 0.257 | 6251586 |
| ORCL | 2021-11-16 | 94.8849 | Rising Trend | 8.008 | 7214957 |
| ORCL | 2021-11-15 | 93.307 | Declining Trend | -16.78 | 5699965 |
| ORCL | 2021-11-12 | 92.8306 | Declining Trend | -19.095 | 6435248 |
| ORCL | 2021-11-11 | 93.3268 | Declining Trend | -8.468 | 3620559 |
| ORCL | 2021-11-10 | 93.1184 | Declining Trend | -7.619 | 5827602 |
| ORCL | 2021-11-09 | 93.8727 | Declining Trend | -1.917 | 6101539 |
| ORCL | 2021-11-08 | 94.4185 | Rising Trend | 6.152 | 5055731 |
| ORCL | 2021-11-05 | 94.2299 | Rising Trend | 1.638 | 6157729 |
| ORCL | 2021-11-04 | 94.9048 | Rising Trend | 12.297 | 5857536 |
| ORCL | 2021-11-03 | 95.4208 | Rising Trend | 1.874 | 5744593 |
| ORCL | 2021-11-02 | 95.143 | Rising Trend | 5.725 | 6229409 |
| ORCL | 2021-11-01 | 93.6643 | Declining Trend | -6.362 | 7326558 |
| ORCL | 2021-10-29 | 95.2124 | Rising Trend | 7.543 | 7578602 |
| ORCL | 2021-10-28 | 95.5002 | Rising Trend | 14.917 | 5174792 |
| ORCL | 2021-10-27 | 95.3017 | Rising Trend | 14.839 | 5941200 |
| ORCL | 2021-10-26 | 96.2445 | Rising Trend | 22.461 | 7075355 |
| ORCL | 2021-10-25 | 97.1476 | Rising Trend | 32.437 | 5082513 |
| ORCL | 2021-10-22 | 97.5049 | Rising Trend | 26.734 | 6819120 |
| ORCL | 2021-10-21 | 95.5697 | Rising Trend | 4.194 | 6224355 |
| ORCL | 2021-10-20 | 95.9071 | Rising Trend | 2.152 | 6573231 |
| ORCL | 2021-10-19 | 96.3239 | Rising Trend | 17.327 | 5615375 |
| ORCL | 2021-10-18 | 95.7781 | Declining Trend | -0.278 | 7338891 |
| ORCL | 2021-10-15 | 94.6071 | Declining Trend | -4.192 | 7422760 |
| ORCL | 2021-10-14 | 94.5574 | Declining Trend | -5.321 | 7911171 |
| ORCL | 2021-10-13 | 95.6689 | Rising Trend | 10.873 | 9453880 |
| ORCL | 2021-10-12 | 94.8452 | Rising Trend | 3.962 | 9960730 |
| ORCL | 2021-10-11 | 94.5674 | Rising Trend | 0.937 | 12958295 |
| ORCL | 2021-10-08 | 93.6742 | Declining Trend | -2.978 | 13190469 |
| ORCL | 2021-10-07 | 91.2923 | Declining Trend | -29.366 | 9122830 |
| ORCL | 2021-10-06 | 90.333 | Declining Trend | -36.277 | 10267306 |
| ORCL | 2021-10-05 | 90.4814 | Declining Trend | -23.515 | 9769008 |
| ORCL | 2021-10-04 | 88.276 | Declining Trend | -37.768 | 10853307 |
| ORCL | 2021-10-01 | 88.7507 | Declining Trend | -24.111 | 13319514 |
| ORCL | 2021-09-30 | 86.1695 | Declining Trend | -57.103 | 15649891 |
| ORCL | 2021-09-29 | 90.244 | Rising Trend | 7.606 | 12006329 |
| ORCL | 2021-09-28 | 89.4924 | Rising Trend | 1.343 | 15041142 |
| ORCL | 2021-09-27 | 90.0363 | Rising Trend | 14.623 | 11531413 |
| ORCL | 2021-09-24 | 88.9485 | Declining Trend | -8.443 | 7617751 |
| ORCL | 2021-09-23 | 88.4342 | Declining Trend | -22.838 | 9720213 |
| ORCL | 2021-09-22 | 87.465 | Declining Trend | -32.531 | 9904553 |
| ORCL | 2021-09-21 | 85.9618 | Declining Trend | -33.063 | 11123703 |
| ORCL | 2021-09-20 | 85.22 | Declining Trend | -63.911 | 13897163 |
| ORCL | 2021-09-17 | 85.4376 | Declining Trend | -57.347 | 58068964 |
| ORCL | 2021-09-16 | 86.2881 | Declining Trend | -57.609 | 12410450 |
| ORCL | 2021-09-15 | 86.7628 | Declining Trend | -50.627 | 14941339 |
| ORCL | 2021-09-14 | 85.4376 | Declining Trend | -69.872 | 22710357 |
| ORCL | 2021-09-13 | 87.9101 | Declining Trend | -17.73 | 18774411 |
| ORCL | 2021-09-10 | 88.6913 | Declining Trend | -3.236 | 10545719 |
| ORCL | 2021-09-09 | 88.5529 | Declining Trend | -8.475 | 11034691 |
| ORCL | 2021-09-08 | 88.4837 | Rising Trend | 10.313 | 8845494 |
| ORCL | 2021-09-07 | 87.7419 | Rising Trend | 15.434 | 11046002 |
| ORCL | 2021-09-03 | 89.0078 | Rising Trend | 45.184 | 8456793 |
| ORCL | 2021-09-02 | 88.81 | Rising Trend | 51.312 | 7717358 |
| ORCL | 2021-09-01 | 88.9584 | Rising Trend | 54.978 | 8207633 |
| ORCL | 2021-08-31 | 88.1474 | Rising Trend | 49.053 | 8112879 |
| ORCL | 2021-08-30 | 88.4639 | Rising Trend | 50.25 | 5354986 |
| ORCL | 2021-08-27 | 88.365 | Rising Trend | 51.869 | 5426329 |
| ORCL | 2021-08-26 | 87.7419 | Rising Trend | 40.084 | 9093228 |
| ORCL | 2021-08-25 | 87.643 | Rising Trend | 40.084 | 5748443 |
| ORCL | 2021-08-24 | 87.5738 | Rising Trend | 41.494 | 6319538 |
| ORCL | 2021-08-23 | 88.1375 | Rising Trend | 55.122 | 7147294 |
| ORCL | 2021-08-20 | 87.9595 | Rising Trend | 45.248 | 8651128 |
| ORCL | 2021-08-19 | 87.732 | Rising Trend | 50.587 | 8099405 |
| ORCL | 2021-08-18 | 87.9595 | Rising Trend | 1.776 | 7664795 |
| ORCL | 2021-08-17 | 89.9473 | Rising Trend | 18.223 | 6737121 |
| ORCL | 2021-08-16 | 89.8188 | Rising Trend | 17.941 | 7121294 |
| ORCL | 2021-08-13 | 89.3836 | Rising Trend | 18.232 | 6640401 |
| ORCL | 2021-08-12 | 88.8199 | Rising Trend | 11.049 | 5686475 |
| ORCL | 2021-08-11 | 88.6419 | Declining Trend | -1.322 | 8009414 |
| ORCL | 2021-08-10 | 88.6518 | Rising Trend | 15.576 | 5473255 |
| ORCL | 2021-08-09 | 88.9089 | Rising Trend | 31.595 | 5798570 |
| ORCL | 2021-08-06 | 88.5331 | Rising Trend | 46.959 | 6513496 |
| ORCL | 2021-08-05 | 88.4441 | Rising Trend | 54.752 | 8220158 |
| ORCL | 2021-08-04 | 89.0573 | Rising Trend | 66.614 | 7509521 |
| ORCL | 2021-08-03 | 88.7507 | Rising Trend | 70.754 | 9889428 |
| ORCL | 2021-08-02 | 86.6343 | Rising Trend | 49.19 | 5579142 |
| ORCL | 2021-07-30 | 86.1793 | Rising Trend | 50.633 | 7962258 |
| ORCL | 2021-07-29 | 86.6639 | Rising Trend | 44.922 | 6200659 |
| ORCL | 2021-07-28 | 86.2189 | Rising Trend | 45.172 | 6396823 |
| ORCL | 2021-07-27 | 86.8321 | Rising Trend | 53.624 | 8464524 |
| ORCL | 2021-07-26 | 86.8914 | Rising Trend | 64.237 | 10452611 |
| ORCL | 2021-07-23 | 86.7233 | Rising Trend | 45.709 | 12678431 |
| ORCL | 2021-07-22 | 89.6902 | Rising Trend | 77.833 | 13638861 |
| ORCL | 2021-07-21 | 88.7012 | Rising Trend | 14.953 | 13107079 |
| ORCL | 2021-07-20 | 87.6826 | Rising Trend | 1.849 | 12811366 |
| ORCL | 2021-07-19 | 86.0211 | Declining Trend | -16.334 | 15611825 |
| ORCL | 2021-07-16 | 86.5255 | Declining Trend | -0.692 | 14617032 |
| ORCL | 2021-07-15 | 85.2893 | Declining Trend | -21.876 | 18305075 |
| ORCL | 2021-07-14 | 87.3068 | Rising Trend | 6.737 | 13326980 |
| ORCL | 2021-07-13 | 85.7937 | Rising Trend | 4.229 | 12782619 |
| ORCL | 2021-07-12 | 85.8035 | Rising Trend | 14.715 | 16075349 |
| ORCL | 2021-07-09 | 86.4735 | Rising Trend | 46.42 | 15684088 |
| ORCL | 2021-07-08 | 84.3354 | Rising Trend | 22.558 | 16382382 |
| ORCL | 2021-07-07 | 84.828 | Rising Trend | 37.193 | 20960700 |
| ORCL | 2021-07-06 | 81.8621 | Declining Trend | -3.149 | 14149704 |
| ORCL | 2021-07-02 | 80.6206 | Declining Trend | -15.903 | 15257959 |
| ORCL | 2021-07-01 | 78.374 | Declining Trend | -47.569 | 13107431 |
| ORCL | 2021-06-30 | 76.699 | Declining Trend | -71.397 | 7899088 |
| ORCL | 2021-06-29 | 76.9552 | Declining Trend | -66.459 | 5384822 |
| ORCL | 2021-06-28 | 77.3493 | Declining Trend | -58.134 | 5602912 |
| ORCL | 2021-06-25 | 77.3099 | Declining Trend | -47.012 | 12844141 |
| ORCL | 2021-06-24 | 76.6004 | Declining Trend | -72.156 | 9623221 |
| ORCL | 2021-06-23 | 76.9552 | Declining Trend | -75.865 | 7295850 |
| ORCL | 2021-06-22 | 77.5266 | Declining Trend | -111.703 | 9841593 |
| ORCL | 2021-06-21 | 76.8468 | Declining Trend | -126.748 | 8921730 |
| ORCL | 2021-06-18 | 75.1126 | Declining Trend | -137.332 | 22478587 |
| ORCL | 2021-06-17 | 76.4231 | Declining Trend | -99.249 | 14830500 |
| ORCL | 2021-06-16 | 75.9501 | Declining Trend | -120.893 | 36531435 |
| ORCL | 2021-06-15 | 80.4433 | Rising Trend | 38.196 | 17073690 |
| ORCL | 2021-06-14 | 81.4089 | Rising Trend | 56.087 | 10169533 |
| ORCL | 2021-06-11 | 81.6848 | Rising Trend | 20.88 | 11057220 |
| ORCL | 2021-06-10 | 81.0936 | Rising Trend | 24.02 | 16676526 |
| ORCL | 2021-06-09 | 83.281 | Rising Trend | 66.716 | 9716710 |
| ORCL | 2021-06-08 | 83.3697 | Rising Trend | 87.163 | 10724075 |
| ORCL | 2021-06-07 | 82.7095 | Rising Trend | 139.014 | 10441638 |
| ORCL | 2021-06-04 | 81.6749 | Rising Trend | 126.628 | 14500570 |
| ORCL | 2021-06-03 | 79.9013 | Rising Trend | 102.214 | 12036953 |
| ORCL | 2021-06-02 | 79.0933 | Rising Trend | 93.066 | 12248397 |
| ORCL | 2021-06-01 | 78.4036 | Rising Trend | 93.309 | 10485318 |
| ORCL | 2021-05-28 | 77.5858 | Rising Trend | 85.29 | 6929715 |
| ORCL | 2021-05-27 | 77.8223 | Rising Trend | 96.662 | 12867394 |
| ORCL | 2021-05-26 | 78.0981 | Rising Trend | 92.065 | 12850663 |
| ORCL | 2021-05-25 | 77.6744 | Rising Trend | 77.967 | 7159708 |
| ORCL | 2021-05-24 | 78.2164 | Rising Trend | 99.923 | 7043951 |
| ORCL | 2021-05-21 | 77.8715 | Rising Trend | 90.762 | 8628636 |
| ORCL | 2021-05-20 | 77.5661 | Rising Trend | 93.686 | 8801310 |
| ORCL | 2021-05-19 | 77.5858 | Rising Trend | 100.773 | 8164497 |
| ORCL | 2021-05-18 | 77.5365 | Rising Trend | 93.126 | 6642569 |
| ORCL | 2021-05-17 | 77.9208 | Rising Trend | 91.462 | 6637004 |
| ORCL | 2021-05-14 | 77.7336 | Rising Trend | 88.778 | 9032665 |
| ORCL | 2021-05-13 | 76.9946 | Rising Trend | 40.451 | 11399273 |
| ORCL | 2021-05-12 | 75.6249 | Rising Trend | 28.83 | 12300106 |
| ORCL | 2021-05-11 | 76.5512 | Rising Trend | 43.169 | 12979887 |
| ORCL | 2021-05-10 | 78.9751 | Rising Trend | 92.666 | 17354361 |
| ORCL | 2021-05-07 | 79.2214 | Rising Trend | 156.6 | 14065799 |
| ORCL | 2021-05-06 | 78.5711 | Rising Trend | 145.792 | 14089112 |
| ORCL | 2021-05-05 | 78.0292 | Rising Trend | 142.57 | 8716622 |
| ORCL | 2021-05-04 | 77.3788 | Rising Trend | 138.912 | 15311246 |
| ORCL | 2021-05-03 | 76.1964 | Rising Trend | 128.25 | 15315511 |
| ORCL | 2021-04-30 | 74.679 | Rising Trend | 101.317 | 7825268 |
| ORCL | 2021-04-29 | 74.7578 | Rising Trend | 113.728 | 7938968 |
| ORCL | 2021-04-28 | 73.674 | Rising Trend | 98.829 | 6075605 |
| ORCL | 2021-04-27 | 74.1174 | Rising Trend | 93.897 | 9298969 |
| ORCL | 2021-04-26 | 73.4079 | Rising Trend | 103.95 | 9399978 |
| ORCL | 2021-04-23 | 73.871 | Rising Trend | 100.665 | 10664445 |
| ORCL | 2021-04-22 | 73.7725 | Rising Trend | 103.971 | 16767301 |
| ORCL | 2021-04-21 | 75.5363 | Rising Trend | 135.485 | 18668257 |
| ORCL | 2021-04-20 | 78.0784 | Rising Trend | 178.878 | 12560309 |
| ORCL | 2021-04-19 | 77.5956 | Rising Trend | 175.305 | 19966068 |
| ORCL | 2021-04-16 | 77.7927 | Rising Trend | 178.135 | 13332749 |
| ORCL | 2021-04-15 | 77.1424 | Rising Trend | 124.365 | 13591890 |
| ORCL | 2021-04-14 | 75.6939 | Rising Trend | 106.222 | 12730671 |
| ORCL | 2021-04-13 | 75.5461 | Rising Trend | 106.457 | 13140206 |
| ORCL | 2021-04-12 | 75.0042 | Rising Trend | 113.75 | 10632981 |
| ORCL | 2021-04-09 | 74.4721 | Rising Trend | 161.623 | 13282359 |
| ORCL | 2021-04-08 | 74.1765 | Rising Trend | 154.067 | 13507575 |
| ORCL | 2021-04-07 | 72.9842 | Rising Trend | 137.64 | 12355756 |
| ORCL | 2021-04-06 | 72.8758 | Rising Trend | 139.476 | 14699063 |
| ORCL | 2021-04-05 | 72.7581 | Rising Trend | 143.448 | 24987522 |
| ORCL | 2021-04-01 | 70.4525 | Rising Trend | 82.453 | 13228214 |
| ORCL | 2021-03-31 | 68.8435 | Rising Trend | 72.559 | 9971256 |
| ORCL | 2021-03-30 | 69.2164 | Rising Trend | 77.06 | 11998930 |
| ORCL | 2021-03-29 | 69.7854 | Rising Trend | 88.605 | 15181333 |
| ORCL | 2021-03-26 | 68.922 | Rising Trend | 93.438 | 12612857 |
| ORCL | 2021-03-25 | 67.3326 | Rising Trend | 64.156 | 14842415 |
| ORCL | 2021-03-24 | 65.5667 | Rising Trend | 52.081 | 11390041 |
| ORCL | 2021-03-23 | 65.9984 | Rising Trend | 57.123 | 12389206 |
| ORCL | 2021-03-22 | 65.0663 | Rising Trend | 44.664 | 10224302 |
| ORCL | 2021-03-19 | 65.0074 | Rising Trend | 48.941 | 30235623 |
| ORCL | 2021-03-18 | 65.4784 | Rising Trend | 61.256 | 13750263 |
| ORCL | 2021-03-17 | 64.9682 | Rising Trend | 12.634 | 11877015 |
| ORCL | 2021-03-16 | 65.5863 | Rising Trend | 16.626 | 14507743 |
| ORCL | 2021-03-15 | 66.4497 | Rising Trend | 33.022 | 8919327 |
| ORCL | 2021-03-12 | 65.8904 | Rising Trend | 39.148 | 11601766 |
| ORCL | 2021-03-11 | 66.1357 | Rising Trend | 80.538 | 38071027 |
| ORCL | 2021-03-10 | 70.7567 | Rising Trend | 249.344 | 21079917 |
| ORCL | 2021-03-09 | 71.2668 | Rising Trend | 261.159 | 17280962 |
| ORCL | 2021-03-08 | 70.7959 | Rising Trend | 258.678 | 23298816 |
| ORCL | 2021-03-05 | 68.6473 | Rising Trend | 213.998 | 34200723 |
| ORCL | 2021-03-04 | 64.3697 | Rising Trend | 59.046 | 19884118 |
| ORCL | 2021-03-03 | 65.6452 | Rising Trend | 89.727 | 15827174 |
| ORCL | 2021-03-02 | 65.3999 | Rising Trend | 87.589 | 13280556 |
| ORCL | 2021-03-01 | 64.9191 | Rising Trend | 86.83 | 11629003 |
| ORCL | 2021-02-26 | 63.2905 | Rising Trend | 86.446 | 20511168 |
| ORCL | 2021-02-25 | 64.0656 | Rising Trend | 95.13 | 15352312 |
| ORCL | 2021-02-24 | 63.4769 | Rising Trend | 98.945 | 10608094 |
| ORCL | 2021-02-23 | 63.2807 | Rising Trend | 96.912 | 18173911 |
| ORCL | 2021-02-22 | 63.2317 | Rising Trend | 98.201 | 20934497 |
| ORCL | 2021-02-19 | 59.9744 | Rising Trend | 34.012 | 10834863 |
| ORCL | 2021-02-18 | 60.8967 | Rising Trend | 43.45 | 6262378 |
| ORCL | 2021-02-17 | 60.9163 | Rising Trend | 44.606 | 6245058 |
| ORCL | 2021-02-16 | 60.9653 | Rising Trend | 45.252 | 7525900 |
| ORCL | 2021-02-12 | 61.8876 | Rising Trend | 53.653 | 6663397 |
| ORCL | 2021-02-11 | 61.5147 | Rising Trend | 49.88 | 7690639 |
| ORCL | 2021-02-10 | 62.074 | Rising Trend | 56.408 | 9575400 |
| ORCL | 2021-02-09 | 62.4664 | Rising Trend | 59.761 | 5434273 |
| ORCL | 2021-02-08 | 61.917 | Rising Trend | 55.954 | 7003054 |
| ORCL | 2021-02-05 | 62.3977 | Rising Trend | 64.143 | 9163966 |
| ORCL | 2021-02-04 | 62.1525 | Rising Trend | 63.489 | 9925888 |
| ORCL | 2021-02-03 | 60.9948 | Rising Trend | 47.594 | 9932279 |
| ORCL | 2021-02-02 | 61.191 | Rising Trend | 54.028 | 10526245 |
| ORCL | 2021-02-01 | 60.3472 | Rising Trend | 41.306 | 10552241 |
| ORCL | 2021-01-29 | 59.2877 | Rising Trend | 34.448 | 11451730 |
| ORCL | 2021-01-28 | 60.0627 | Rising Trend | 33.715 | 11164138 |
| ORCL | 2021-01-27 | 61.3676 | Rising Trend | 44.067 | 14787004 |
| ORCL | 2021-01-26 | 60.6318 | Rising Trend | 46.128 | 8185891 |
| ORCL | 2021-01-25 | 59.7488 | Rising Trend | 38.827 | 8523497 |
| ORCL | 2021-01-22 | 59.219 | Rising Trend | 38.52 | 9896647 |
| ORCL | 2021-01-21 | 60.0529 | Rising Trend | 48.792 | 6942719 |
| ORCL | 2021-01-20 | 60.3963 | Rising Trend | 51.355 | 7024526 |
| ORCL | 2021-01-19 | 60.1314 | Rising Trend | 50.795 | 8899748 |
| ORCL | 2021-01-15 | 60.6121 | Rising Trend | 54.65 | 7531817 |
| ORCL | 2021-01-14 | 60.4355 | Rising Trend | 54.557 | 10258018 |
| ORCL | 2021-01-13 | 60.8868 | Rising Trend | 57.963 | 8297644 |
| ORCL | 2021-01-12 | 61.24 | Rising Trend | 60.715 | 7757960 |
| ORCL | 2021-01-11 | 61.8385 | Rising Trend | 65.969 | 6284707 |
| ORCL | 2021-01-08 | 62.1819 | Rising Trend | 67.887 | 7750048 |
| ORCL | 2021-01-07 | 61.8777 | Rising Trend | 67.439 | 7375389 |
| ORCL | 2021-01-06 | 61.3872 | Rising Trend | 68.858 | 8684698 |
| ORCL | 2021-01-05 | 61.5344 | Rising Trend | 67.859 | 10999649 |
| ORCL | 2021-01-04 | 62.3065 | Rising Trend | 78.081 | 11248581 |
| ORCL | 2020-12-31 | 63.2252 | Rising Trend | 83.384 | 6928150 |
| ORCL | 2020-12-30 | 62.9418 | Rising Trend | 84.443 | 6189330 |
| ORCL | 2020-12-29 | 63.0004 | Rising Trend | 76.761 | 7768443 |
Financials
ORCL Income Statement
Annual
| May-12 | May-13 | May-14 | May-15 | May-16 | May-17 | May-18 | May-19 | May-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 37,121 M | 37,180 M | 38,275 M | 38,226 M | 37,047 M | 37,792 M | 39,383 M | 39,506 M | 39,068 M |
| Cost of sales | 4,593 M | 3,902 M | 3,720 M | 3,959 M | 4,099 M | 4,001 M | 4,110 M | 3,846 M | 3,588 M |
| Gross operating profit | 29,612 M | 30,347 M | 31,647 M | 31,406 M | 30,439 M | 31,340 M | 32,488 M | 32,741 M | 32,512 M |
| Selling Gen & administrative expense | 8,116 M | 8,134 M | 8,605 M | 8,732 M | 9,039 M | 9,257 M | 9,715 M | 9,774 M | 9,326 M |
| Research & development expense | 4,523 M | 4,850 M | 5,151 M | 5,524 M | 5,787 M | 6,153 M | 6,084 M | 6,026 M | 6,067 M |
| Operating income | 14,057 M | 14,432 M | 14,983 M | 14,289 M | 13,104 M | 13,479 M | 13,904 M | 14,022 M | 14,151 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -560 M | 26 M | -628 M | -661 M | -733 M | -805 M | 545 M | 328 M | -620 M |
| Pre-tax Income (EBT) | 12,962 M | 13,898 M | 13,704 M | 12,834 M | 11,442 M | 11,680 M | 12,424 M | 12,268 M | 12,063 M |
| Income taxes | 2,981 M | 2,973 M | 2,749 M | 2,896 M | 2,541 M | 2,228 M | 8,837 M | 1,185 M | 1,928 M |
| Net income from total operations | 9,981 M | 10,925 M | 10,955 M | 9,938 M | 8,901 M | 9,452 M | 3,587 M | 11,083 M | 10,135 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 9,981 M | 10,925 M | 10,955 M | 9,938 M | 8,901 M | 9,452 M | 3,587 M | 11,083 M | 10,135 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 9,981 M | 10,925 M | 10,955 M | 9,938 M | 8,901 M | 9,452 M | 3,587 M | 11,083 M | 10,135 M |
| Depreciation | 2,916 M | 2,931 M | 2,908 M | 2,861 M | 2,509 M | 2,451 M | 2,785 M | 2,919 M | 2,968 M |
| Amortization | 2,430 M | 2,385 M | 2,300 M | 2,149 M | 1,638 M | 1,451 M | 1,620 M | 1,689 M | 1,586 M |
| Operating income before depreciation (EBITDA) | 16,644 M | 17,626 M | 17,526 M | 16,838 M | 15,418 M | 15,929 M | 17,234 M | 17,269 M | 17,026 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.99 | 2.29 | 2.42 | 2.26 | 2.11 | 2.3 | 0.93 | 3.05 | 3.16 |
| Diluted EPS total | 1.96 | 2.26 | 2.38 | 2.21 | 2.07 | 2.24 | 0.9 | 2.97 | 3.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!