Oracle Corporation logo

Oracle Corporation

Sector: 
Technology
   

Industry: 
Software - Infrastructure

70.87
 
USD
  
1.00
  
(1.43%)
Optionable: Yes  Market Cap: 182,761 M  90-day average vol: 8,392,728

Previous close: 69.87  Open: 69.85  Bid: 72.0  Ask: 72.0
52 week range    
63.76   
   105.53
Peers   
MSFT / 
ADBE / 
INTU / 
CRM / 
SAP / 
CTXS / 
VMW / 
QCOM / 
HPQ / 
Last updated: Monday 4th July 2022
46
MarketXLS Rank marketxls
55
Value marketxls
30
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADBE

253 B53.3507.1

CRM

229 B129.2216.97

CTXS

0.014513 B40.5101.74

HPQ

0.026741 B6.937.49

INTC

0.0304199 B1048.18

INTU

0.005159 B73.5545.28

MSFT

0.00812,315 B33.1300.95

QCOM

0.0152199 B22.4175.09

SAP

VMW

54 B26.9131.72
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 63.618

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
71.188-115.74163.61878.382Rising Trend71.1971.19

SymbolDateCloseSignalTrendVolume
ORCLForward 2070.87Rising Trend56.8867752240
ORCLForward 1970.87Rising Trend73.1287752240
ORCLForward 1870.87Rising Trend69.1287752240
ORCLForward 1770.87Rising Trend70.7817752240
ORCLForward 1670.87Rising Trend66.0257752240
ORCLForward 1570.87Rising Trend57.8427752240
ORCLForward 1470.87Rising Trend49.8097752240
ORCLForward 1370.87Rising Trend51.8557752240
ORCLForward 1270.87Rising Trend97.247752240
ORCLForward 1170.87Rising Trend85.2177752240
ORCLForward 1070.87Rising Trend79.5037752240
ORCLForward 970.87Rising Trend72.5557752240
ORCLForward 870.87Rising Trend71.1557752240
ORCLForward 770.87Rising Trend68.1637752240
ORCLForward 670.87Rising Trend68.7757752240
ORCLForward 570.87Rising Trend60.5637752240
ORCLForward 470.87Rising Trend66.6827752240
ORCLForward 370.87Rising Trend70.9517752240
ORCLForward 270.87Rising Trend68.5957752240
ORCLForward 170.87Rising Trend60.3167752240
ORCL2022-07-0170.87Rising Trend63.6187752240
ORCL2022-06-3069.87Rising Trend73.0979792900
ORCL2022-06-2969.21Rising Trend65.728042687
ORCL2022-06-2868.58Rising Trend61.5846982975
ORCL2022-06-2770.41Rising Trend72.8448834558
ORCL2022-06-2470.7Rising Trend64.60618718526
ORCL2022-06-2367.63Rising Trend1.0518515783
ORCL2022-06-2266.53Declining Trend-7.7268173013
ORCL2022-06-2167.68Rising Trend53.5610039634
ORCL2022-06-1767.72Rising Trend43.60616441482
ORCL2022-06-1668.71Rising Trend51.92710601761
ORCL2022-06-1569.7Rising Trend70.28211749924
ORCL2022-06-1470.72Rising Trend78.38229650713
ORCL2022-06-1364.05Declining Trend-115.74115975566
ORCL2022-06-1067.14Declining Trend-63.89610255995
ORCL2022-06-0969.22Declining Trend-44.66824303
ORCL2022-06-0871.38Declining Trend-27.9315252390
ORCL2022-06-0772.69Declining Trend-24.3995674329
ORCL2022-06-0672.97Declining Trend-30.3085274626
ORCL2022-06-0371.79Declining Trend-41.6778169465
ORCL2022-06-0273.14Declining Trend-21.8866189593
ORCL2022-06-0171.6Declining Trend-28.4655803609
ORCL2022-05-3171.92Declining Trend-30.73816872511
ORCL2022-05-2772.78Declining Trend-9.7676566321
ORCL2022-05-2671.66Declining Trend-11.996758913
ORCL2022-05-2569.83Declining Trend-33.8867103252
ORCL2022-05-2469.03Declining Trend-43.9346644076
ORCL2022-05-2370.04Declining Trend-35.57366669
ORCL2022-05-2068.63Declining Trend-51.8697530504
ORCL2022-05-1967.04Declining Trend-62.7579451586
ORCL2022-05-1868.3Declining Trend-52.3047975096
ORCL2022-05-1771.88Declining Trend-13.2825952453
ORCL2022-05-1669.71Declining Trend-32.3756942137
ORCL2022-05-1371.17Declining Trend-20.7196698816
ORCL2022-05-1270.73Declining Trend-16.94211698466
ORCL2022-05-1171.03Declining Trend-12.636928797
ORCL2022-05-1072.53Declining Trend-4.8368128953
ORCL2022-05-0971.54Declining Trend-15.5337018892
ORCL2022-05-0672.49Declining Trend-13.886220970
ORCL2022-05-0572.8Declining Trend-15.567193141
ORCL2022-05-0475.21Rising Trend7.2066759879
ORCL2022-05-0373.29Declining Trend-2.4475211542
ORCL2022-05-0274.0Rising Trend0.177378347
ORCL2022-04-2973.4Rising Trend0.0967945398
ORCL2022-04-2876.14Rising Trend18.8566177928
ORCL2022-04-2774.76Declining Trend-0.747278443
ORCL2022-04-2674.51Rising Trend1.0477553119
ORCL2022-04-2576.98Rising Trend16.7547303095
ORCL2022-04-2276.21Rising Trend5.9019355549
ORCL2022-04-2179.48Rising Trend31.175615836
ORCL2022-04-2080.29Rising Trend31.5039472594
ORCL2022-04-1979.56Rising Trend37.5075411425
ORCL2022-04-1878.22Rising Trend21.2854953361
ORCL2022-04-1479.45Rising Trend30.3185589688
ORCL2022-04-1379.75Rising Trend37.7584728167
ORCL2022-04-1279.33Rising Trend45.7656174687
ORCL2022-04-1179.76Rising Trend45.4375736452
ORCL2022-04-0880.94Rising Trend50.8766182020
ORCL2022-04-0781.54Rising Trend41.8317110966
ORCL2022-04-0681.8Rising Trend48.3035490479
ORCL2022-04-0582.6168Rising Trend57.9085142506
ORCL2022-04-0483.7424Rising Trend65.3957880671
ORCL2022-04-0181.6904Rising Trend52.4396147095
ORCL2022-03-3182.4076Rising Trend59.189433322
ORCL2022-03-3083.0351Rising Trend68.4985533052
ORCL2022-03-2983.9615Rising Trend63.3495761686
ORCL2022-03-2883.2742Rising Trend60.9326626706
ORCL2022-03-2581.4115Rising Trend39.5155682260
ORCL2022-03-2481.9195Rising Trend38.2277024338
ORCL2022-03-2380.0767Declining Trend-0.8467451051
ORCL2022-03-2281.4812Declining Trend-42.3679291490
ORCL2022-03-2180.6445Declining Trend-37.5178117454
ORCL2022-03-1881.3617Declining Trend-25.49724174188
ORCL2022-03-1780.2859Declining Trend-49.99610462398
ORCL2022-03-1679.6484Declining Trend-57.48514066156
ORCL2022-03-1580.2859Rising Trend120.14416843875
ORCL2022-03-1476.7697Rising Trend59.02313306195
ORCL2022-03-1177.5167Rising Trend61.47222786942
ORCL2022-03-1076.3513Rising Trend25.13713647814
ORCL2022-03-0975.8034Rising Trend25.2218952232
ORCL2022-03-0873.0442Rising Trend2.2299132958
ORCL2022-03-0774.0304Rising Trend12.36711107225
ORCL2022-03-0476.1919Rising Trend33.5358841293
ORCL2022-03-0377.9451Rising Trend39.3898201217
ORCL2022-03-0277.9749Rising Trend41.2418526460
ORCL2022-03-0175.7138Rising Trend12.9028751366
ORCL2022-02-2875.6739Rising Trend13.8839233941
ORCL2022-02-2576.0525Rising Trend6.0718291337
ORCL2022-02-2474.5185Declining Trend-16.29311239448
ORCL2022-02-2372.1876Declining Trend-71.8176803876
ORCL2022-02-2273.8312Declining Trend-111.338038276
ORCL2022-02-1874.2794Declining Trend-110.3447789521
ORCL2022-02-1775.2357Declining Trend-91.3669245700
ORCL2022-02-1678.8814Declining Trend-62.1116226974
ORCL2022-02-1579.4591Declining Trend-62.0015712642
ORCL2022-02-1478.6423Rising Trend96.0085387714
ORCL2022-02-1179.4392Rising Trend99.567669524
ORCL2022-02-1081.531Rising Trend113.2826335659
ORCL2022-02-0983.1248Rising Trend117.7148754765
ORCL2022-02-0880.4752Rising Trend101.1016585280
ORCL2022-02-0780.4254Rising Trend96.9076287948
ORCL2022-02-0481.79Rising Trend106.935568274
ORCL2022-02-0381.6207Rising Trend106.3248205823
ORCL2022-02-0282.1785Rising Trend95.2399282827
ORCL2022-02-0180.7242Rising Trend76.2528012751
ORCL2022-01-3180.8437Rising Trend71.20210593800
ORCL2022-01-2880.1664Rising Trend64.8587853192
ORCL2022-01-2779.4691Rising Trend48.33910331582
ORCL2022-01-2679.2798Rising Trend44.7113968326
ORCL2022-01-2580.7541Rising Trend40.17713447695
ORCL2022-01-2482.0988Rising Trend5.87216769329
ORCL2022-01-2181.8996Rising Trend0.30311605363
ORCL2022-01-2082.3976Rising Trend22.38910833840
ORCL2022-01-1983.0551Rising Trend29.73310497029
ORCL2022-01-1885.2166Rising Trend43.2286824658
ORCL2022-01-1487.3483Rising Trend218.1716053434
ORCL2022-01-1387.4479Rising Trend222.1246042321
ORCL2022-01-1287.9659Rising Trend223.3895838114
ORCL2022-01-1188.1352Rising Trend222.757247109
ORCL2022-01-1088.9321Rising Trend239.58811020197
ORCL2022-01-0787.169Rising Trend218.7199816928
ORCL2022-01-0686.0035Rising Trend206.5457914273
ORCL2022-01-0585.8043Rising Trend209.32311232351
ORCL2022-01-0488.1663Rising Trend218.41411957120
ORCL2022-01-0387.2334Rising Trend215.51610640978
ORCL2021-12-3186.5486Rising Trend190.8015907227
ORCL2021-12-3087.3426Rising Trend197.7437379074
ORCL2021-12-2987.5411Rising Trend187.5655626091
ORCL2021-12-2887.9777Rising Trend193.2655610217
ORCL2021-12-2788.861Rising Trend179.7457666045
ORCL2021-12-2389.0396Rising Trend134.7199650724
ORCL2021-12-2289.1785Rising Trend137.70410530527
ORCL2021-12-2190.816Rising Trend174.09914516912
ORCL2021-12-2090.945Rising Trend175.68417177372
ORCL2021-12-1795.8873Rising Trend240.48228870945
ORCL2021-12-16102.437Rising Trend583.6438978232
ORCL2021-12-15102.864Rising Trend592.91714446158
ORCL2021-12-1499.1325Rising Trend522.7139510275
ORCL2021-12-13100.125Rising Trend533.49116315554
ORCL2021-12-10101.852Rising Trend570.30745814555
ORCL2021-12-0988.0968Declining Trend-62.9518478979
ORCL2021-12-0888.2655Declining Trend-59.447694286
ORCL2021-12-0789.3671Declining Trend-49.7396803244
ORCL2021-12-0688.2655Declining Trend-73.6418397075
ORCL2021-12-0387.5708Declining Trend-70.26510808547
ORCL2021-12-0289.3076Declining Trend-66.9157089788
ORCL2021-12-0189.0694Declining Trend-66.65912084897
ORCL2021-11-3090.0519Declining Trend-61.98523270806
ORCL2021-11-2992.2352Declining Trend-6.6219552458
ORCL2021-11-2691.6298Declining Trend-9.434519322
ORCL2021-11-2492.8703Declining Trend-2.84610904800
ORCL2021-11-2392.2352Declining Trend-8.0598905510
ORCL2021-11-2293.8925Rising Trend12.6936488235
ORCL2021-11-1993.2574Rising Trend11.1368936644
ORCL2021-11-1893.9421Rising Trend3.7415725295
ORCL2021-11-1794.6071Rising Trend0.2576251586
ORCL2021-11-1694.8849Rising Trend8.0087214957
ORCL2021-11-1593.307Declining Trend-16.785699965
ORCL2021-11-1292.8306Declining Trend-19.0956435248
ORCL2021-11-1193.3268Declining Trend-8.4683620559
ORCL2021-11-1093.1184Declining Trend-7.6195827602
ORCL2021-11-0993.8727Declining Trend-1.9176101539
ORCL2021-11-0894.4185Rising Trend6.1525055731
ORCL2021-11-0594.2299Rising Trend1.6386157729
ORCL2021-11-0494.9048Rising Trend12.2975857536
ORCL2021-11-0395.4208Rising Trend1.8745744593
ORCL2021-11-0295.143Rising Trend5.7256229409
ORCL2021-11-0193.6643Declining Trend-6.3627326558
ORCL2021-10-2995.2124Rising Trend7.5437578602
ORCL2021-10-2895.5002Rising Trend14.9175174792
ORCL2021-10-2795.3017Rising Trend14.8395941200
ORCL2021-10-2696.2445Rising Trend22.4617075355
ORCL2021-10-2597.1476Rising Trend32.4375082513
ORCL2021-10-2297.5049Rising Trend26.7346819120
ORCL2021-10-2195.5697Rising Trend4.1946224355
ORCL2021-10-2095.9071Rising Trend2.1526573231
ORCL2021-10-1996.3239Rising Trend17.3275615375
ORCL2021-10-1895.7781Declining Trend-0.2787338891
ORCL2021-10-1594.6071Declining Trend-4.1927422760
ORCL2021-10-1494.5574Declining Trend-5.3217911171
ORCL2021-10-1395.6689Rising Trend10.8739453880
ORCL2021-10-1294.8452Rising Trend3.9629960730
ORCL2021-10-1194.5674Rising Trend0.93712958295
ORCL2021-10-0893.6742Declining Trend-2.97813190469
ORCL2021-10-0791.2923Declining Trend-29.3669122830
ORCL2021-10-0690.333Declining Trend-36.27710267306
ORCL2021-10-0590.4814Declining Trend-23.5159769008
ORCL2021-10-0488.276Declining Trend-37.76810853307
ORCL2021-10-0188.7507Declining Trend-24.11113319514
ORCL2021-09-3086.1695Declining Trend-57.10315649891
ORCL2021-09-2990.244Rising Trend7.60612006329
ORCL2021-09-2889.4924Rising Trend1.34315041142
ORCL2021-09-2790.0363Rising Trend14.62311531413
ORCL2021-09-2488.9485Declining Trend-8.4437617751
ORCL2021-09-2388.4342Declining Trend-22.8389720213
ORCL2021-09-2287.465Declining Trend-32.5319904553
ORCL2021-09-2185.9618Declining Trend-33.06311123703
ORCL2021-09-2085.22Declining Trend-63.91113897163
ORCL2021-09-1785.4376Declining Trend-57.34758068964
ORCL2021-09-1686.2881Declining Trend-57.60912410450
ORCL2021-09-1586.7628Declining Trend-50.62714941339
ORCL2021-09-1485.4376Declining Trend-69.87222710357
ORCL2021-09-1387.9101Declining Trend-17.7318774411
ORCL2021-09-1088.6913Declining Trend-3.23610545719
ORCL2021-09-0988.5529Declining Trend-8.47511034691
ORCL2021-09-0888.4837Rising Trend10.3138845494
ORCL2021-09-0787.7419Rising Trend15.43411046002
ORCL2021-09-0389.0078Rising Trend45.1848456793
ORCL2021-09-0288.81Rising Trend51.3127717358
ORCL2021-09-0188.9584Rising Trend54.9788207633
ORCL2021-08-3188.1474Rising Trend49.0538112879
ORCL2021-08-3088.4639Rising Trend50.255354986
ORCL2021-08-2788.365Rising Trend51.8695426329
ORCL2021-08-2687.7419Rising Trend40.0849093228
ORCL2021-08-2587.643Rising Trend40.0845748443
ORCL2021-08-2487.5738Rising Trend41.4946319538
ORCL2021-08-2388.1375Rising Trend55.1227147294
ORCL2021-08-2087.9595Rising Trend45.2488651128
ORCL2021-08-1987.732Rising Trend50.5878099405
ORCL2021-08-1887.9595Rising Trend1.7767664795
ORCL2021-08-1789.9473Rising Trend18.2236737121
ORCL2021-08-1689.8188Rising Trend17.9417121294
ORCL2021-08-1389.3836Rising Trend18.2326640401
ORCL2021-08-1288.8199Rising Trend11.0495686475
ORCL2021-08-1188.6419Declining Trend-1.3228009414
ORCL2021-08-1088.6518Rising Trend15.5765473255
ORCL2021-08-0988.9089Rising Trend31.5955798570
ORCL2021-08-0688.5331Rising Trend46.9596513496
ORCL2021-08-0588.4441Rising Trend54.7528220158
ORCL2021-08-0489.0573Rising Trend66.6147509521
ORCL2021-08-0388.7507Rising Trend70.7549889428
ORCL2021-08-0286.6343Rising Trend49.195579142
ORCL2021-07-3086.1793Rising Trend50.6337962258
ORCL2021-07-2986.6639Rising Trend44.9226200659
ORCL2021-07-2886.2189Rising Trend45.1726396823
ORCL2021-07-2786.8321Rising Trend53.6248464524
ORCL2021-07-2686.8914Rising Trend64.23710452611
ORCL2021-07-2386.7233Rising Trend45.70912678431
ORCL2021-07-2289.6902Rising Trend77.83313638861
ORCL2021-07-2188.7012Rising Trend14.95313107079
ORCL2021-07-2087.6826Rising Trend1.84912811366
ORCL2021-07-1986.0211Declining Trend-16.33415611825
ORCL2021-07-1686.5255Declining Trend-0.69214617032
ORCL2021-07-1585.2893Declining Trend-21.87618305075
ORCL2021-07-1487.3068Rising Trend6.73713326980
ORCL2021-07-1385.7937Rising Trend4.22912782619
ORCL2021-07-1285.8035Rising Trend14.71516075349
ORCL2021-07-0986.4735Rising Trend46.4215684088
ORCL2021-07-0884.3354Rising Trend22.55816382382
ORCL2021-07-0784.828Rising Trend37.19320960700
ORCL2021-07-0681.8621Declining Trend-3.14914149704
ORCL2021-07-0280.6206Declining Trend-15.90315257959
ORCL2021-07-0178.374Declining Trend-47.56913107431
ORCL2021-06-3076.699Declining Trend-71.3977899088
ORCL2021-06-2976.9552Declining Trend-66.4595384822
ORCL2021-06-2877.3493Declining Trend-58.1345602912
ORCL2021-06-2577.3099Declining Trend-47.01212844141
ORCL2021-06-2476.6004Declining Trend-72.1569623221
ORCL2021-06-2376.9552Declining Trend-75.8657295850
ORCL2021-06-2277.5266Declining Trend-111.7039841593
ORCL2021-06-2176.8468Declining Trend-126.7488921730
ORCL2021-06-1875.1126Declining Trend-137.33222478587
ORCL2021-06-1776.4231Declining Trend-99.24914830500
ORCL2021-06-1675.9501Declining Trend-120.89336531435
ORCL2021-06-1580.4433Rising Trend38.19617073690
ORCL2021-06-1481.4089Rising Trend56.08710169533
ORCL2021-06-1181.6848Rising Trend20.8811057220
ORCL2021-06-1081.0936Rising Trend24.0216676526
ORCL2021-06-0983.281Rising Trend66.7169716710
ORCL2021-06-0883.3697Rising Trend87.16310724075
ORCL2021-06-0782.7095Rising Trend139.01410441638
ORCL2021-06-0481.6749Rising Trend126.62814500570
ORCL2021-06-0379.9013Rising Trend102.21412036953
ORCL2021-06-0279.0933Rising Trend93.06612248397
ORCL2021-06-0178.4036Rising Trend93.30910485318
ORCL2021-05-2877.5858Rising Trend85.296929715
ORCL2021-05-2777.8223Rising Trend96.66212867394
ORCL2021-05-2678.0981Rising Trend92.06512850663
ORCL2021-05-2577.6744Rising Trend77.9677159708
ORCL2021-05-2478.2164Rising Trend99.9237043951
ORCL2021-05-2177.8715Rising Trend90.7628628636
ORCL2021-05-2077.5661Rising Trend93.6868801310
ORCL2021-05-1977.5858Rising Trend100.7738164497
ORCL2021-05-1877.5365Rising Trend93.1266642569
ORCL2021-05-1777.9208Rising Trend91.4626637004
ORCL2021-05-1477.7336Rising Trend88.7789032665
ORCL2021-05-1376.9946Rising Trend40.45111399273
ORCL2021-05-1275.6249Rising Trend28.8312300106
ORCL2021-05-1176.5512Rising Trend43.16912979887
ORCL2021-05-1078.9751Rising Trend92.66617354361
ORCL2021-05-0779.2214Rising Trend156.614065799
ORCL2021-05-0678.5711Rising Trend145.79214089112
ORCL2021-05-0578.0292Rising Trend142.578716622
ORCL2021-05-0477.3788Rising Trend138.91215311246
ORCL2021-05-0376.1964Rising Trend128.2515315511
ORCL2021-04-3074.679Rising Trend101.3177825268
ORCL2021-04-2974.7578Rising Trend113.7287938968
ORCL2021-04-2873.674Rising Trend98.8296075605
ORCL2021-04-2774.1174Rising Trend93.8979298969
ORCL2021-04-2673.4079Rising Trend103.959399978
ORCL2021-04-2373.871Rising Trend100.66510664445
ORCL2021-04-2273.7725Rising Trend103.97116767301
ORCL2021-04-2175.5363Rising Trend135.48518668257
ORCL2021-04-2078.0784Rising Trend178.87812560309
ORCL2021-04-1977.5956Rising Trend175.30519966068
ORCL2021-04-1677.7927Rising Trend178.13513332749
ORCL2021-04-1577.1424Rising Trend124.36513591890
ORCL2021-04-1475.6939Rising Trend106.22212730671
ORCL2021-04-1375.5461Rising Trend106.45713140206
ORCL2021-04-1275.0042Rising Trend113.7510632981
ORCL2021-04-0974.4721Rising Trend161.62313282359
ORCL2021-04-0874.1765Rising Trend154.06713507575
ORCL2021-04-0772.9842Rising Trend137.6412355756
ORCL2021-04-0672.8758Rising Trend139.47614699063
ORCL2021-04-0572.7581Rising Trend143.44824987522
ORCL2021-04-0170.4525Rising Trend82.45313228214
ORCL2021-03-3168.8435Rising Trend72.5599971256
ORCL2021-03-3069.2164Rising Trend77.0611998930
ORCL2021-03-2969.7854Rising Trend88.60515181333
ORCL2021-03-2668.922Rising Trend93.43812612857
ORCL2021-03-2567.3326Rising Trend64.15614842415
ORCL2021-03-2465.5667Rising Trend52.08111390041
ORCL2021-03-2365.9984Rising Trend57.12312389206
ORCL2021-03-2265.0663Rising Trend44.66410224302
ORCL2021-03-1965.0074Rising Trend48.94130235623
ORCL2021-03-1865.4784Rising Trend61.25613750263
ORCL2021-03-1764.9682Rising Trend12.63411877015
ORCL2021-03-1665.5863Rising Trend16.62614507743
ORCL2021-03-1566.4497Rising Trend33.0228919327
ORCL2021-03-1265.8904Rising Trend39.14811601766
ORCL2021-03-1166.1357Rising Trend80.53838071027
ORCL2021-03-1070.7567Rising Trend249.34421079917
ORCL2021-03-0971.2668Rising Trend261.15917280962
ORCL2021-03-0870.7959Rising Trend258.67823298816
ORCL2021-03-0568.6473Rising Trend213.99834200723
ORCL2021-03-0464.3697Rising Trend59.04619884118
ORCL2021-03-0365.6452Rising Trend89.72715827174
ORCL2021-03-0265.3999Rising Trend87.58913280556
ORCL2021-03-0164.9191Rising Trend86.8311629003
ORCL2021-02-2663.2905Rising Trend86.44620511168
ORCL2021-02-2564.0656Rising Trend95.1315352312
ORCL2021-02-2463.4769Rising Trend98.94510608094
ORCL2021-02-2363.2807Rising Trend96.91218173911
ORCL2021-02-2263.2317Rising Trend98.20120934497
ORCL2021-02-1959.9744Rising Trend34.01210834863
ORCL2021-02-1860.8967Rising Trend43.456262378
ORCL2021-02-1760.9163Rising Trend44.6066245058
ORCL2021-02-1660.9653Rising Trend45.2527525900
ORCL2021-02-1261.8876Rising Trend53.6536663397
ORCL2021-02-1161.5147Rising Trend49.887690639
ORCL2021-02-1062.074Rising Trend56.4089575400
ORCL2021-02-0962.4664Rising Trend59.7615434273
ORCL2021-02-0861.917Rising Trend55.9547003054
ORCL2021-02-0562.3977Rising Trend64.1439163966
ORCL2021-02-0462.1525Rising Trend63.4899925888
ORCL2021-02-0360.9948Rising Trend47.5949932279
ORCL2021-02-0261.191Rising Trend54.02810526245
ORCL2021-02-0160.3472Rising Trend41.30610552241
ORCL2021-01-2959.2877Rising Trend34.44811451730
ORCL2021-01-2860.0627Rising Trend33.71511164138
ORCL2021-01-2761.3676Rising Trend44.06714787004
ORCL2021-01-2660.6318Rising Trend46.1288185891
ORCL2021-01-2559.7488Rising Trend38.8278523497
ORCL2021-01-2259.219Rising Trend38.529896647
ORCL2021-01-2160.0529Rising Trend48.7926942719
ORCL2021-01-2060.3963Rising Trend51.3557024526
ORCL2021-01-1960.1314Rising Trend50.7958899748
ORCL2021-01-1560.6121Rising Trend54.657531817
ORCL2021-01-1460.4355Rising Trend54.55710258018
ORCL2021-01-1360.8868Rising Trend57.9638297644
ORCL2021-01-1261.24Rising Trend60.7157757960
ORCL2021-01-1161.8385Rising Trend65.9696284707
ORCL2021-01-0862.1819Rising Trend67.8877750048
ORCL2021-01-0761.8777Rising Trend67.4397375389
ORCL2021-01-0661.3872Rising Trend68.8588684698
ORCL2021-01-0561.5344Rising Trend67.85910999649
ORCL2021-01-0462.3065Rising Trend78.08111248581
ORCL2020-12-3163.2252Rising Trend83.3846928150
ORCL2020-12-3062.9418Rising Trend84.4436189330
ORCL2020-12-2963.0004Rising Trend76.7617768443
Financials

ORCL Income Statement

Annual

May-12May-13May-14May-15May-16May-17May-18May-19May-20
Total revenues37,121 M37,180 M38,275 M38,226 M37,047 M37,792 M39,383 M39,506 M39,068 M
Cost of sales4,593 M3,902 M3,720 M3,959 M4,099 M4,001 M4,110 M3,846 M3,588 M
Gross operating profit29,612 M30,347 M31,647 M31,406 M30,439 M31,340 M32,488 M32,741 M32,512 M
Selling Gen & administrative expense8,116 M8,134 M8,605 M8,732 M9,039 M9,257 M9,715 M9,774 M9,326 M
Research & development expense4,523 M4,850 M5,151 M5,524 M5,787 M6,153 M6,084 M6,026 M6,067 M
Operating income14,057 M14,432 M14,983 M14,289 M13,104 M13,479 M13,904 M14,022 M14,151 M
floaterest income000000000
floaterest expense000000000
Other income net-560 M26 M-628 M-661 M-733 M-805 M545 M328 M-620 M
Pre-tax Income (EBT)12,962 M13,898 M13,704 M12,834 M11,442 M11,680 M12,424 M12,268 M12,063 M
Income taxes2,981 M2,973 M2,749 M2,896 M2,541 M2,228 M8,837 M1,185 M1,928 M
Net income from total operations9,981 M10,925 M10,955 M9,938 M8,901 M9,452 M3,587 M11,083 M10,135 M
Minority floaterest000000000
Total net income9,981 M10,925 M10,955 M9,938 M8,901 M9,452 M3,587 M11,083 M10,135 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common9,981 M10,925 M10,955 M9,938 M8,901 M9,452 M3,587 M11,083 M10,135 M
Depreciation2,916 M2,931 M2,908 M2,861 M2,509 M2,451 M2,785 M2,919 M2,968 M
Amortization2,430 M2,385 M2,300 M2,149 M1,638 M1,451 M1,620 M1,689 M1,586 M
Operating income before depreciation (EBITDA)16,644 M17,626 M17,526 M16,838 M15,418 M15,929 M17,234 M17,269 M17,026 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.992.292.422.262.112.30.933.053.16
Diluted EPS total1.962.262.382.212.072.240.92.973.08
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!