EA Stock Chart
Electronic Arts Inc.
--
--(--)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
--
52W Range
$196.40 - $210.20
Target Price
--
EA stock chart: Electronic Arts Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $196.40 to $210.20.
EA Stock Price History
- Close (Aug 4, 2026)
- $209.70
- Return since Aug 4, 2025
- +31.25%
- High (period)
- $209.91
- Low (period)
- $160.99
- 50-day moving average
- $205.45
- 200-day moving average
- $202.90
| Month | Close |
|---|---|
| Aug 2026 | $209.70 |
| Jul 2026 | $209.86 |
| Jun 2026 | $205.04 |
| May 2026 | $201.72 |
| Apr 2026 | $202.37 |
| Mar 2026 | $203.87 |
| Feb 2026 | $200.57 |
| Jan 2026 | $203.92 |
| Dec 2025 | $204.33 |
| Nov 2025 | $202.03 |
| Oct 2025 | $200.06 |
| Sep 2025 | $201.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EA | -- | 0% | -- |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |