ECO Stock Chart
Okeanis Eco Tankers Corp.
$81.67
-$0.54(-0.66%)
64
Overall
100
Value
41
Tech
52
Quality
Market Cap
$3.21B
Volume
940.86K
52W Range
$31.75 - $102.56
Target Price
$73.39
ECO stock chart: Okeanis Eco Tankers Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $31.75 to $102.56.
ECO Stock Price History
- Close (Nov 9, 2026)
- $82.21
- Return since Nov 13, 2025
- +110.79%
- High (period)
- $101.63
- Low (period)
- $31.96
- 50-day moving average
- $86.70
- 200-day moving average
- $61.61
| Month | Close |
|---|---|
| Nov 2026 | $82.21 |
| Oct 2026 | $101.33 |
| Sep 2026 | $80.88 |
| Aug 2026 | $66.74 |
| Jul 2026 | $60.33 |
| Jun 2026 | $50.12 |
| May 2026 | $47.21 |
| Apr 2026 | $55.24 |
| Mar 2026 | $50.59 |
| Feb 2026 | $54.05 |
| Jan 2026 | $40.49 |
| Dec 2025 | $33.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECO | $81.67 | -0.7% | 940.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Okeanis Eco Tankers Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW