ECVT Stock Chart
Ecovyst Inc.
$10.17
+$0.25(+2.52%)
34
Overall
60
Value
10
Tech
34
Quality
Market Cap
$1.09B
Volume
1.48M
52W Range
$7.41 - $15.09
Target Price
$15.17
ECVT stock chart: Ecovyst Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.41 to $15.09.
ECVT Stock Price History
- Close (Oct 15, 2026)
- $10.17
- Return since Oct 14, 2025
- +21.80%
- High (period)
- $14.97
- Low (period)
- $7.84
- 50-day moving average
- $10.22
- 200-day moving average
- $11.83
| Month | Close |
|---|---|
| Oct 2026 | $10.17 |
| Sep 2026 | $9.83 |
| Aug 2026 | $10.17 |
| Jul 2026 | $12.06 |
| Jun 2026 | $12.45 |
| May 2026 | $13.19 |
| Apr 2026 | $14.18 |
| Mar 2026 | $12.86 |
| Feb 2026 | $11.27 |
| Jan 2026 | $10.61 |
| Dec 2025 | $9.73 |
| Nov 2025 | $9.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECVT | $10.17 | +2.5% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |