ECVT Stock Chart
ECVT
$9.97
-$0.08(-0.80%)
35
Overall
60
Value
10
Tech
36
Quality
Market Cap
$1.10B
Volume
1.42M
52W Range
-- - --
Target Price
$15.17
ECVT stock chart: ECVT's price history from one week to all-time, with daily volume.
ECVT Stock Price History
- Close (Nov 4, 2026)
- $9.97
- Return since Nov 4, 2025
- +27.17%
- High (period)
- $14.97
- Low (period)
- $8.14
- 50-day moving average
- $10.14
- 200-day moving average
- $11.80
| Month | Close |
|---|---|
| Nov 2026 | $9.97 |
| Oct 2026 | $10.12 |
| Sep 2026 | $9.83 |
| Aug 2026 | $10.17 |
| Jul 2026 | $12.06 |
| Jun 2026 | $12.45 |
| May 2026 | $13.19 |
| Apr 2026 | $14.18 |
| Mar 2026 | $12.86 |
| Feb 2026 | $11.27 |
| Jan 2026 | $10.61 |
| Dec 2025 | $9.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECVT | $9.97 | -0.8% | 1.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |