EE Stock Chart
EE
$36.81
+$1.47(+4.16%)
72
Overall
90
Value
81
Tech
47
Quality
Market Cap
$4.01B
Volume
670.30K
52W Range
-- - --
Target Price
$43.69
EE stock chart: EE's price history from one week to all-time, with daily volume.
EE Stock Price History
- Close (Nov 6, 2026)
- $36.81
- Return since Nov 10, 2025
- +32.03%
- High (period)
- $42.89
- Low (period)
- $26.12
- 50-day moving average
- $34.92
- 200-day moving average
- $36.04
| Month | Close |
|---|---|
| Nov 2026 | $36.81 |
| Oct 2026 | $35.36 |
| Sep 2026 | $32.13 |
| Aug 2026 | $39.62 |
| Jul 2026 | $39.27 |
| Jun 2026 | $37.99 |
| May 2026 | $32.94 |
| Apr 2026 | $34.90 |
| Mar 2026 | $33.42 |
| Feb 2026 | $40.25 |
| Jan 2026 | $37.35 |
| Dec 2025 | $28.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EE | $36.81 | +4.2% | 670.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |