EFXT Stock Chart
Enerflex Ltd.
$20.09
-$0.19(-0.94%)
60
Overall
80
Value
40
Tech
60
Quality
Market Cap
$2.45B
Volume
321.53K
52W Range
$12.57 - $29.15
Target Price
$33.74
EFXT stock chart: Enerflex Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $12.57 to $29.15.
EFXT Stock Price History
- Close (Nov 9, 2026)
- $20.28
- Return since Nov 11, 2025
- +48.90%
- High (period)
- $28.39
- Low (period)
- $12.86
- 50-day moving average
- $23.03
- 200-day moving average
- $22.82
| Month | Close |
|---|---|
| Nov 2026 | $20.28 |
| Oct 2026 | $23.63 |
| Sep 2026 | $22.79 |
| Aug 2026 | $20.40 |
| Jul 2026 | $22.28 |
| Jun 2026 | $24.51 |
| May 2026 | $24.92 |
| Apr 2026 | $26.82 |
| Mar 2026 | $20.92 |
| Feb 2026 | $22.40 |
| Jan 2026 | $18.36 |
| Dec 2025 | $15.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFXT | $20.09 | -0.9% | 321.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |