ELTX Stock Chart
Elicio Therapeutics, Inc.
$1.95
+$0.01(+0.26%)
34
Overall
40
Value
36
Tech
26
Quality
Market Cap
$52.56M
Volume
238.52K
52W Range
$1.55 - $16.00
Target Price
$14.38
ELTX stock chart: Elicio Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.55 to $16.00.
ELTX Stock Price History
- Close (Oct 22, 2026)
- $1.94
- Return since Oct 21, 2025
- -79.51%
- High (period)
- $14.85
- Low (period)
- $1.55
- 50-day moving average
- $2.22
- 200-day moving average
- $6.97
| Month | Close |
|---|---|
| Oct 2026 | $1.94 |
| Sep 2026 | $1.82 |
| Aug 2026 | $2.70 |
| Jul 2026 | $2.80 |
| Jun 2026 | $3.91 |
| May 2026 | $11.44 |
| Apr 2026 | $10.62 |
| Mar 2026 | $10.69 |
| Feb 2026 | $12.99 |
| Jan 2026 | $7.60 |
| Dec 2025 | $7.96 |
| Nov 2025 | $9.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELTX | $1.95 | +0.3% | 238.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Elicio Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW