EMA Stock Chart
Emera Incorporated
$50.97
+$0.37(+0.73%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$15.66B
Volume
336.45K
52W Range
$45.27 - $55.49
Target Price
$53.84
EMA stock chart: Emera Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $45.27 to $55.49.
EMA Stock Price History
- Close (Nov 10, 2026)
- $50.97
- Return since Nov 11, 2025
- +7.15%
- High (period)
- $55.11
- Low (period)
- $45.66
- 50-day moving average
- $48.63
- 200-day moving average
- $51.23
| Month | Close |
|---|---|
| Nov 2026 | $50.97 |
| Oct 2026 | $49.29 |
| Sep 2026 | $47.83 |
| Aug 2026 | $50.09 |
| Jul 2026 | $53.89 |
| Jun 2026 | $53.02 |
| May 2026 | $52.16 |
| Apr 2026 | $53.42 |
| Mar 2026 | $51.87 |
| Feb 2026 | $52.04 |
| Jan 2026 | $49.56 |
| Dec 2025 | $49.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMA | $50.97 | +0.7% | 336.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |