EMA Stock Chart
Emera Incorporated
$47.28
+$0.70(+1.50%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$14.31B
Volume
414.86K
52W Range
$45.27 - $55.49
Target Price
$53.99
EMA stock chart: Emera Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $45.27 to $55.49.
EMA Stock Price History
- Close (Oct 20, 2026)
- $47.28
- Return since Oct 17, 2025
- -4.18%
- High (period)
- $55.11
- Low (period)
- $45.66
- 50-day moving average
- $48.95
- 200-day moving average
- $51.18
| Month | Close |
|---|---|
| Oct 2026 | $47.28 |
| Sep 2026 | $47.83 |
| Aug 2026 | $50.09 |
| Jul 2026 | $53.89 |
| Jun 2026 | $53.02 |
| May 2026 | $52.16 |
| Apr 2026 | $53.42 |
| Mar 2026 | $51.87 |
| Feb 2026 | $52.04 |
| Jan 2026 | $49.56 |
| Dec 2025 | $49.24 |
| Nov 2025 | $48.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMA | $47.28 | +1.5% | 414.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |