EMBC Stock Chart
EMBC
$6.52
+$0.44(+7.24%)
55
Overall
80
Value
50
Tech
36
Quality
Market Cap
$344.49M
Volume
1.15M
52W Range
-- - --
Target Price
$4.00
EMBC stock chart: EMBC's price history from one week to all-time, with daily volume.
EMBC Stock Price History
- Close (Nov 4, 2026)
- $6.52
- Return since Nov 3, 2025
- -51.42%
- High (period)
- $14.64
- Low (period)
- $2.90
- 50-day moving average
- $5.81
- 200-day moving average
- $6.34
| Month | Close |
|---|---|
| Nov 2026 | $6.52 |
| Oct 2026 | $6.25 |
| Sep 2026 | $5.66 |
| Aug 2026 | $5.14 |
| Jul 2026 | $3.64 |
| Jun 2026 | $3.26 |
| May 2026 | $3.38 |
| Apr 2026 | $9.15 |
| Mar 2026 | $8.84 |
| Feb 2026 | $10.26 |
| Jan 2026 | $10.61 |
| Dec 2025 | $11.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBC | $6.52 | +7.2% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |