EMBC Stock Chart
Embecta Corp.
$6.18
-$0.02(-0.32%)
63
Overall
80
Value
75
Tech
36
Quality
Market Cap
$350.16M
Volume
651.47K
52W Range
$2.77 - $14.91
Target Price
$4.00
EMBC stock chart: Embecta Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.77 to $14.91.
EMBC Stock Price History
- Close (Oct 14, 2026)
- $6.18
- Return since Oct 13, 2025
- -53.71%
- High (period)
- $14.64
- Low (period)
- $2.90
- 50-day moving average
- $5.32
- 200-day moving average
- $6.78
| Month | Close |
|---|---|
| Oct 2026 | $6.18 |
| Sep 2026 | $5.66 |
| Aug 2026 | $5.14 |
| Jul 2026 | $3.64 |
| Jun 2026 | $3.26 |
| May 2026 | $3.38 |
| Apr 2026 | $9.15 |
| Mar 2026 | $8.84 |
| Feb 2026 | $10.26 |
| Jan 2026 | $10.61 |
| Dec 2025 | $11.88 |
| Nov 2025 | $12.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMBC | $6.18 | -0.3% | 651.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |