EMPD Stock Chart
Empery Digital Inc.
$2.09
+$0.06(+2.71%)
33
Overall
60
Value
10
Tech
31
Quality
Market Cap
$57.86M
Volume
273.70K
52W Range
$1.95 - $6.61
Target Price
$6.00
EMPD stock chart: Empery Digital Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.95 to $6.61.
EMPD Stock Price History
- Close (Nov 9, 2026)
- $2.03
- Return since Nov 10, 2025
- -68.91%
- High (period)
- $6.10
- Low (period)
- $2.00
- 50-day moving average
- $2.89
- 200-day moving average
- $3.73
| Month | Close |
|---|---|
| Nov 2026 | $2.03 |
| Oct 2026 | $2.69 |
| Sep 2026 | $3.01 |
| Aug 2026 | $3.22 |
| Jul 2026 | $2.84 |
| Jun 2026 | $3.56 |
| May 2026 | $4.50 |
| Apr 2026 | $4.70 |
| Mar 2026 | $4.23 |
| Feb 2026 | $3.78 |
| Jan 2026 | $4.91 |
| Dec 2025 | $4.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMPD | $2.09 | +2.7% | 273.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |