ENLT Stock Chart
Enlight Renewable Energy Ltd
$70.43
+$0.50(+0.72%)
39
Overall
55
Value
20
Tech
44
Quality
Market Cap
$9.53B
Volume
80.29K
52W Range
$34.55 - $108.65
Target Price
$81.43
ENLT stock chart: Enlight Renewable Energy Ltd's price history from one week to all-time, with daily volume. The 52-week range is $34.55 to $108.65.
ENLT Stock Price History
- Close (Nov 9, 2026)
- $69.93
- Return since Nov 10, 2025
- +94.52%
- High (period)
- $107.42
- Low (period)
- $34.87
- 50-day moving average
- $70.12
- 200-day moving average
- $78.46
| Month | Close |
|---|---|
| Nov 2026 | $69.93 |
| Oct 2026 | $66.31 |
| Sep 2026 | $69.41 |
| Aug 2026 | $78.14 |
| Jul 2026 | $84.46 |
| Jun 2026 | $89.02 |
| May 2026 | $107.42 |
| Apr 2026 | $90.64 |
| Mar 2026 | $68.26 |
| Feb 2026 | $67.24 |
| Jan 2026 | $55.57 |
| Dec 2025 | $45.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENLT | $70.43 | +0.7% | 80.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enlight Renewable Energy Ltd Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW