ENVX Stock Chart
Enovix Corporation
$2.76
+$0.36(+15.00%)
39
Overall
40
Value
33
Tech
44
Quality
Market Cap
$526.68M
Volume
10.21M
52W Range
$2.35 - $12.69
Target Price
$9.75
ENVX stock chart: Enovix Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.35 to $12.69.
ENVX Stock Price History
- Close (Nov 6, 2026)
- $2.76
- Return since Nov 10, 2025
- -70.26%
- High (period)
- $9.13
- Low (period)
- $2.25
- 50-day moving average
- $2.85
- 200-day moving average
- $4.96
| Month | Close |
|---|---|
| Nov 2026 | $2.76 |
| Oct 2026 | $3.15 |
| Sep 2026 | $2.90 |
| Aug 2026 | $3.38 |
| Jul 2026 | $4.09 |
| Jun 2026 | $6.07 |
| May 2026 | $7.98 |
| Apr 2026 | $6.67 |
| Mar 2026 | $5.18 |
| Feb 2026 | $5.27 |
| Jan 2026 | $6.62 |
| Dec 2025 | $7.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENVX | $2.76 | +15.0% | 10.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |