EOG Stock Chart
EOG Resources, Inc.
$148.16
-$0.35(-0.24%)
73
Overall
100
Value
70
Tech
50
Quality
Market Cap
$77.71B
Volume
2.27M
52W Range
$101.59 - $154.16
Target Price
$161.96
EOG stock chart: EOG Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.59 to $154.16.
EOG Stock Price History
- Close (Oct 9, 2026)
- $148.16
- Return since Oct 8, 2025
- +34.08%
- High (period)
- $153.74
- Low (period)
- $101.78
- 50-day moving average
- $144.57
- 200-day moving average
- $133.09
| Month | Close |
|---|---|
| Oct 2026 | $148.16 |
| Sep 2026 | $137.76 |
| Aug 2026 | $144.96 |
| Jul 2026 | $148.69 |
| Jun 2026 | $129.73 |
| May 2026 | $133.38 |
| Apr 2026 | $140.57 |
| Mar 2026 | $144.57 |
| Feb 2026 | $124.08 |
| Jan 2026 | $112.13 |
| Dec 2025 | $105.01 |
| Nov 2025 | $107.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EOG | $148.16 | -0.2% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |