COP Stock Chart
ConocoPhillips
$142.38
+$1.48(+1.05%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$169.27B
Volume
2.46M
52W Range
$85.57 - $141.62
Target Price
$149.31
COP stock chart: ConocoPhillips's price history from one week to all-time, with daily volume. The 52-week range is $85.57 to $141.62.
COP Stock Price History
- Close (Oct 13, 2026)
- $140.90
- Return since Oct 10, 2025
- +60.77%
- High (period)
- $141.22
- Low (period)
- $85.66
- 50-day moving average
- $130.16
- 200-day moving average
- $117.97
| Month | Close |
|---|---|
| Oct 2026 | $140.90 |
| Sep 2026 | $125.15 |
| Aug 2026 | $132.49 |
| Jul 2026 | $120.48 |
| Jun 2026 | $103.96 |
| May 2026 | $113.98 |
| Apr 2026 | $125.78 |
| Mar 2026 | $132.00 |
| Feb 2026 | $113.46 |
| Jan 2026 | $104.23 |
| Dec 2025 | $93.61 |
| Nov 2025 | $88.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COP | $142.38 | +1.1% | 2.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |