COP Stock Chart
ConocoPhillips
$136.94
-$7.46(-5.17%)
87
Overall
100
Value
100
Tech
63
Quality
Market Cap
$173.47B
Volume
11.16M
52W Range
$85.57 - $154.28
Target Price
$152.89
COP stock chart: ConocoPhillips's price history from one week to all-time, with daily volume. The 52-week range is $85.57 to $154.28.
COP Stock Price History
- Close (Nov 4, 2026)
- $136.94
- Return since Nov 6, 2025
- +59.86%
- High (period)
- $154.03
- Low (period)
- $86.62
- 50-day moving average
- $137.45
- 200-day moving average
- $122.67
| Month | Close |
|---|---|
| Nov 2026 | $136.94 |
| Oct 2026 | $154.03 |
| Sep 2026 | $125.15 |
| Aug 2026 | $132.49 |
| Jul 2026 | $120.48 |
| Jun 2026 | $103.96 |
| May 2026 | $113.98 |
| Apr 2026 | $125.78 |
| Mar 2026 | $132.00 |
| Feb 2026 | $113.46 |
| Jan 2026 | $104.23 |
| Dec 2025 | $93.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COP | $136.94 | -5.2% | 11.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |