DVN Stock Chart
Devon Energy Corporation
$43.54
+$1.13(+2.68%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$49.62B
Volume
6.24M
52W Range
$33.34 - $52.71
Target Price
$60.54
DVN stock chart: Devon Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.34 to $52.71.
DVN Stock Price History
- Close (Nov 9, 2026)
- $42.40
- Return since Nov 13, 2025
- +21.00%
- High (period)
- $52.15
- Low (period)
- $34.47
- 50-day moving average
- $48.20
- 200-day moving average
- $46.33
| Month | Close |
|---|---|
| Nov 2026 | $42.40 |
| Oct 2026 | $52.15 |
| Sep 2026 | $46.04 |
| Aug 2026 | $48.51 |
| Jul 2026 | $45.13 |
| Jun 2026 | $41.32 |
| May 2026 | $44.49 |
| Apr 2026 | $51.37 |
| Mar 2026 | $50.32 |
| Feb 2026 | $43.53 |
| Jan 2026 | $40.21 |
| Dec 2025 | $36.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DVN | $43.54 | +2.7% | 6.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Devon Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW