APA Stock Chart
APA Corporation
$50.29
+$0.39(+0.78%)
75
Overall
100
Value
75
Tech
52
Quality
Market Cap
$17.48B
Volume
1.23M
52W Range
$21.63 - $49.26
Target Price
$47.15
APA stock chart: APA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $21.63 to $49.26.
APA Stock Price History
- Close (Oct 20, 2026)
- $49.90
- Return since Oct 17, 2025
- +121.56%
- High (period)
- $49.90
- Low (period)
- $21.66
- 50-day moving average
- $44.03
- 200-day moving average
- $36.68
| Month | Close |
|---|---|
| Oct 2026 | $49.90 |
| Sep 2026 | $41.54 |
| Aug 2026 | $43.15 |
| Jul 2026 | $37.32 |
| Jun 2026 | $32.57 |
| May 2026 | $36.43 |
| Apr 2026 | $40.73 |
| Mar 2026 | $42.44 |
| Feb 2026 | $30.37 |
| Jan 2026 | $26.41 |
| Dec 2025 | $24.46 |
| Nov 2025 | $24.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APA | $50.29 | +0.8% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |