EOLS Stock Chart
Evolus, Inc.
$6.98
+$0.18(+2.57%)
45
Overall
40
Value
40
Tech
55
Quality
Market Cap
$461.99M
Volume
1.15M
52W Range
$3.86 - $9.31
Target Price
$16.25
EOLS stock chart: Evolus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.86 to $9.31.
EOLS Stock Price History
- Close (Nov 9, 2026)
- $6.98
- Return since Nov 7, 2025
- +6.40%
- High (period)
- $9.30
- Low (period)
- $3.94
- 50-day moving average
- $7.74
- 200-day moving average
- $6.33
| Month | Close |
|---|---|
| Nov 2026 | $6.98 |
| Oct 2026 | $7.35 |
| Sep 2026 | $8.00 |
| Aug 2026 | $9.09 |
| Jul 2026 | $5.84 |
| Jun 2026 | $6.94 |
| May 2026 | $6.56 |
| Apr 2026 | $5.39 |
| Mar 2026 | $4.11 |
| Feb 2026 | $4.30 |
| Jan 2026 | $4.69 |
| Dec 2025 | $6.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EOLS | $6.98 | +2.6% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |