EPSN Stock Chart
Epsilon Energy Ltd.
$6.16
+$0.04(+0.65%)
66
Overall
80
Value
63
Tech
57
Quality
Market Cap
$186.55M
Volume
50.96K
52W Range
$4.20 - $6.65
Target Price
$8.40
EPSN stock chart: Epsilon Energy Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.20 to $6.65.
EPSN Stock Price History
- Close (Oct 22, 2026)
- $6.16
- Return since Oct 21, 2025
- +33.33%
- High (period)
- $6.49
- Low (period)
- $4.25
- 50-day moving average
- $5.96
- 200-day moving average
- $5.65
| Month | Close |
|---|---|
| Oct 2026 | $6.16 |
| Sep 2026 | $5.80 |
| Aug 2026 | $6.23 |
| Jul 2026 | $5.60 |
| Jun 2026 | $5.41 |
| May 2026 | $5.66 |
| Apr 2026 | $6.36 |
| Mar 2026 | $6.16 |
| Feb 2026 | $5.12 |
| Jan 2026 | $4.99 |
| Dec 2025 | $4.64 |
| Nov 2025 | $4.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EPSN | $6.16 | +0.7% | 50.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |