ESI Stock Chart
Element Solutions Inc
$35.56
-$0.23(-0.64%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.15M
52W Range
$22.86 - $49.25
Target Price
--
ESI stock chart: Element Solutions Inc's price history from one week to all-time, with daily volume. The 52-week range is $22.86 to $49.25.
ESI Stock Price History
- Close (Oct 28, 2026)
- $35.79
- Return since Oct 27, 2025
- +35.21%
- High (period)
- $49.09
- Low (period)
- $22.99
- 50-day moving average
- $35.25
- 200-day moving average
- $36.84
| Month | Close |
|---|---|
| Oct 2026 | $35.79 |
| Sep 2026 | $36.28 |
| Aug 2026 | $35.54 |
| Jul 2026 | $36.73 |
| Jun 2026 | $47.75 |
| May 2026 | $42.43 |
| Apr 2026 | $42.59 |
| Mar 2026 | $34.14 |
| Feb 2026 | $35.09 |
| Jan 2026 | $29.10 |
| Dec 2025 | $24.99 |
| Nov 2025 | $25.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESI | $35.56 | -0.6% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |