ESI Stock Chart
Element Solutions Inc
$36.71
-$0.46(-1.24%)
69
Overall
90
Value
63
Tech
55
Quality
Market Cap
$9.06B
Volume
4.35M
52W Range
$22.86 - $49.25
Target Price
$44.46
ESI stock chart: Element Solutions Inc's price history from one week to all-time, with daily volume. The 52-week range is $22.86 to $49.25.
ESI Stock Price History
- Close (Oct 8, 2026)
- $36.71
- Return since Oct 7, 2025
- +38.79%
- High (period)
- $49.09
- Low (period)
- $22.99
- 50-day moving average
- $35.98
- 200-day moving average
- $36.22
| Month | Close |
|---|---|
| Oct 2026 | $36.71 |
| Sep 2026 | $36.28 |
| Aug 2026 | $35.54 |
| Jul 2026 | $36.73 |
| Jun 2026 | $47.75 |
| May 2026 | $42.43 |
| Apr 2026 | $42.59 |
| Mar 2026 | $34.14 |
| Feb 2026 | $35.09 |
| Jan 2026 | $29.10 |
| Dec 2025 | $24.99 |
| Nov 2025 | $25.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESI | $36.71 | -1.2% | 4.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |