LINC Stock Chart
Lincoln Educational Services Corporation
$17.66
+$0.11(+0.63%)
45
Overall
70
Value
9
Tech
57
Quality
Market Cap
$560.20M
Volume
839.71K
52W Range
$17.11 - $56.34
Target Price
$47.17
LINC stock chart: Lincoln Educational Services Corporation's price history from one week to all-time, with daily volume. The 52-week range is $17.11 to $56.34.
LINC Stock Price History
- Close (Nov 6, 2026)
- $17.66
- Return since Nov 6, 2025
- -0.84%
- High (period)
- $55.68
- Low (period)
- $17.55
- 50-day moving average
- $22.81
- 200-day moving average
- $35.68
| Month | Close |
|---|---|
| Nov 2026 | $17.66 |
| Oct 2026 | $20.68 |
| Sep 2026 | $21.87 |
| Aug 2026 | $25.16 |
| Jul 2026 | $41.82 |
| Jun 2026 | $49.90 |
| May 2026 | $46.32 |
| Apr 2026 | $41.14 |
| Mar 2026 | $40.68 |
| Feb 2026 | $36.24 |
| Jan 2026 | $26.66 |
| Dec 2025 | $24.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LINC | $17.66 | +0.6% | 839.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln Educational Services Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW