ETOR Stock Chart
eToro Group Ltd.
$24.39
-$0.50(-2.01%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$1.96B
Volume
928.52K
52W Range
$24.09 - $44.21
Target Price
$47.13
ETOR stock chart: eToro Group Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $24.09 to $44.21.
ETOR Stock Price History
- Close (Oct 16, 2026)
- $24.39
- Return since Oct 15, 2025
- -36.73%
- High (period)
- $43.93
- Low (period)
- $24.39
- 50-day moving average
- $28.52
- 200-day moving average
- $33.23
| Month | Close |
|---|---|
| Oct 2026 | $24.39 |
| Sep 2026 | $25.70 |
| Aug 2026 | $31.98 |
| Jul 2026 | $35.67 |
| Jun 2026 | $39.47 |
| May 2026 | $41.98 |
| Apr 2026 | $35.58 |
| Mar 2026 | $30.03 |
| Feb 2026 | $30.67 |
| Jan 2026 | $29.40 |
| Dec 2025 | $35.13 |
| Nov 2025 | $41.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETOR | $24.39 | -2.0% | 928.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |