ETR Stock Chart
Entergy Corporation
$102.80
+$0.31(+0.30%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$47.83B
Volume
2.16M
52W Range
$90.87 - $118.45
Target Price
$122.18
ETR stock chart: Entergy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $90.87 to $118.45.
ETR Stock Price History
- Close (Oct 9, 2026)
- $102.80
- Return since Oct 8, 2025
- +6.35%
- High (period)
- $117.91
- Low (period)
- $91.19
- 50-day moving average
- $104.67
- 200-day moving average
- $106.51
| Month | Close |
|---|---|
| Oct 2026 | $102.80 |
| Sep 2026 | $99.26 |
| Aug 2026 | $106.31 |
| Jul 2026 | $107.62 |
| Jun 2026 | $114.86 |
| May 2026 | $109.05 |
| Apr 2026 | $117.91 |
| Mar 2026 | $112.36 |
| Feb 2026 | $107.11 |
| Jan 2026 | $95.89 |
| Dec 2025 | $92.43 |
| Nov 2025 | $97.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ETR | $102.80 | +0.3% | 2.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |