SO Stock Chart
The Southern Company
$91.18
+$2.00(+2.24%)
59
Overall
--
Value
75
Tech
44
Quality
Market Cap
$104.89B
Volume
8.27M
52W Range
$81.69 - $100.84
Target Price
$98.53
SO stock chart: The Southern Company's price history from one week to all-time, with daily volume. The 52-week range is $81.69 to $100.84.
SO Stock Price History
- Close (Oct 16, 2026)
- $91.18
- Return since Oct 15, 2025
- -8.56%
- High (period)
- $99.11
- Low (period)
- $82.35
- 50-day moving average
- $87.81
- 200-day moving average
- $92.19
| Month | Close |
|---|---|
| Oct 2026 | $91.18 |
| Sep 2026 | $82.89 |
| Aug 2026 | $88.00 |
| Jul 2026 | $94.54 |
| Jun 2026 | $95.71 |
| May 2026 | $92.05 |
| Apr 2026 | $96.70 |
| Mar 2026 | $96.52 |
| Feb 2026 | $97.38 |
| Jan 2026 | $89.31 |
| Dec 2025 | $87.20 |
| Nov 2025 | $91.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SO | $91.18 | +2.2% | 8.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |