SO Stock Chart
The Southern Company
$92.34
-$1.00(-1.07%)
67
Overall
--
Value
91
Tech
44
Quality
Market Cap
$107.37B
Volume
7.60M
52W Range
$81.69 - $99.58
Target Price
$96.71
SO stock chart: The Southern Company's price history from one week to all-time, with daily volume. The 52-week range is $81.69 to $99.58.
SO Stock Price History
- Close (Nov 6, 2026)
- $92.34
- Return since Nov 12, 2025
- +0.49%
- High (period)
- $99.11
- Low (period)
- $82.35
- 50-day moving average
- $88.69
- 200-day moving average
- $92.68
| Month | Close |
|---|---|
| Nov 2026 | $92.34 |
| Oct 2026 | $93.71 |
| Sep 2026 | $82.89 |
| Aug 2026 | $88.00 |
| Jul 2026 | $94.54 |
| Jun 2026 | $95.71 |
| May 2026 | $92.05 |
| Apr 2026 | $96.70 |
| Mar 2026 | $96.52 |
| Feb 2026 | $97.38 |
| Jan 2026 | $89.31 |
| Dec 2025 | $87.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SO | $92.34 | -1.1% | 7.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |