D Stock Chart
Dominion Energy, Inc.
$61.75
+$0.22(+0.36%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$54.12B
Volume
6.94M
52W Range
$55.85 - $72.99
Target Price
$71.08
D stock chart: Dominion Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $55.85 to $72.99.
D Stock Price History
- Close (Oct 8, 2026)
- $61.75
- Return since Oct 7, 2025
- +1.45%
- High (period)
- $71.69
- Low (period)
- $57.08
- 50-day moving average
- $65.22
- 200-day moving average
- $64.39
| Month | Close |
|---|---|
| Oct 2026 | $61.75 |
| Sep 2026 | $60.52 |
| Aug 2026 | $66.01 |
| Jul 2026 | $69.17 |
| Jun 2026 | $68.29 |
| May 2026 | $66.94 |
| Apr 2026 | $64.50 |
| Mar 2026 | $61.82 |
| Feb 2026 | $63.14 |
| Jan 2026 | $60.17 |
| Dec 2025 | $58.59 |
| Nov 2025 | $62.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | D | $61.75 | +0.4% | 6.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |