D Stock Chart
Dominion Energy, Inc.
$65.12
+$0.84(+1.31%)
79
Overall
100
Value
90
Tech
47
Quality
Market Cap
$57.52B
Volume
5.95M
52W Range
$55.85 - $72.99
Target Price
$70.75
D stock chart: Dominion Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $55.85 to $72.99.
D Stock Price History
- Close (Oct 28, 2026)
- $64.28
- Return since Oct 27, 2025
- +5.72%
- High (period)
- $71.69
- Low (period)
- $57.08
- 50-day moving average
- $63.84
- 200-day moving average
- $64.74
| Month | Close |
|---|---|
| Oct 2026 | $64.28 |
| Sep 2026 | $60.52 |
| Aug 2026 | $66.01 |
| Jul 2026 | $69.17 |
| Jun 2026 | $68.29 |
| May 2026 | $66.94 |
| Apr 2026 | $64.50 |
| Mar 2026 | $61.82 |
| Feb 2026 | $63.14 |
| Jan 2026 | $60.17 |
| Dec 2025 | $58.59 |
| Nov 2025 | $62.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | D | $65.12 | +1.3% | 5.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |