DUK Stock Chart
Duke Energy Corporation
$127.78
-$2.30(-1.77%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$101.42B
Volume
5.51M
52W Range
$112.40 - $134.49
Target Price
$132.10
DUK stock chart: Duke Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $112.40 to $134.49.
DUK Stock Price History
- Close (Nov 6, 2026)
- $127.78
- Return since Nov 12, 2025
- +3.13%
- High (period)
- $133.46
- Low (period)
- $113.23
- 50-day moving average
- $120.63
- 200-day moving average
- $124.82
| Month | Close |
|---|---|
| Nov 2026 | $127.78 |
| Oct 2026 | $127.39 |
| Sep 2026 | $114.01 |
| Aug 2026 | $119.91 |
| Jul 2026 | $125.43 |
| Jun 2026 | $126.58 |
| May 2026 | $122.73 |
| Apr 2026 | $129.55 |
| Mar 2026 | $130.94 |
| Feb 2026 | $130.85 |
| Jan 2026 | $121.35 |
| Dec 2025 | $117.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUK | $127.78 | -1.8% | 5.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |