EVEX Stock Chart
Eve Holding, Inc.
$1.95
+$0.10(+5.41%)
37
Overall
40
Value
63
Tech
10
Quality
Market Cap
$679.57M
Volume
1.45M
52W Range
$1.41 - $5.16
Target Price
$5.86
EVEX stock chart: Eve Holding, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.41 to $5.16.
EVEX Stock Price History
- Close (Nov 6, 2026)
- $1.85
- Return since Nov 12, 2025
- -59.16%
- High (period)
- $5.04
- Low (period)
- $1.43
- 50-day moving average
- $1.80
- 200-day moving average
- $2.54
| Month | Close |
|---|---|
| Nov 2026 | $1.85 |
| Oct 2026 | $1.49 |
| Sep 2026 | $1.93 |
| Aug 2026 | $2.25 |
| Jul 2026 | $2.32 |
| Jun 2026 | $2.51 |
| May 2026 | $3.45 |
| Apr 2026 | $2.88 |
| Mar 2026 | $2.48 |
| Feb 2026 | $3.00 |
| Jan 2026 | $3.94 |
| Dec 2025 | $3.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVEX | $1.95 | +5.4% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |