EVGO Stock Chart
EVgo, Inc.
$1.83
+$0.08(+4.57%)
56
Overall
40
Value
75
Tech
55
Quality
Market Cap
$575.56M
Volume
4.83M
52W Range
$0.98 - $3.68
Target Price
$3.34
EVGO stock chart: EVgo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.98 to $3.68.
EVGO Stock Price History
- Close (Nov 6, 2026)
- $1.83
- Return since Nov 10, 2025
- -46.80%
- High (period)
- $3.47
- Low (period)
- $1.02
- 50-day moving average
- $1.36
- 200-day moving average
- $1.87
| Month | Close |
|---|---|
| Nov 2026 | $1.83 |
| Oct 2026 | $1.26 |
| Sep 2026 | $1.26 |
| Aug 2026 | $1.34 |
| Jul 2026 | $1.58 |
| Jun 2026 | $1.91 |
| May 2026 | $2.22 |
| Apr 2026 | $2.10 |
| Mar 2026 | $1.72 |
| Feb 2026 | $2.74 |
| Jan 2026 | $3.01 |
| Dec 2025 | $2.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVGO | $1.83 | +4.6% | 4.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |