EVGO Stock Chart
EVgo, Inc.
$1.07
-$0.04(-3.60%)
41
Overall
40
Value
30
Tech
55
Quality
Market Cap
$336.53M
Volume
3.44M
52W Range
$1.02 - $4.46
Target Price
$3.34
EVGO stock chart: EVgo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.02 to $4.46.
EVGO Stock Price History
- Close (Oct 16, 2026)
- $1.07
- Return since Oct 15, 2025
- -76.54%
- High (period)
- $4.30
- Low (period)
- $1.07
- 50-day moving average
- $1.39
- 200-day moving average
- $2.02
| Month | Close |
|---|---|
| Oct 2026 | $1.07 |
| Sep 2026 | $1.26 |
| Aug 2026 | $1.34 |
| Jul 2026 | $1.58 |
| Jun 2026 | $1.91 |
| May 2026 | $2.22 |
| Apr 2026 | $2.10 |
| Mar 2026 | $1.72 |
| Feb 2026 | $2.74 |
| Jan 2026 | $3.01 |
| Dec 2025 | $2.91 |
| Nov 2025 | $3.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVGO | $1.07 | -3.6% | 3.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |