EVMN Stock Chart
Evommune, Inc.
$5.62
+$0.35(+6.64%)
29
Overall
--
Value
36
Tech
23
Quality
Market Cap
$191.26M
Volume
41.68K
52W Range
$5.09 - $33.20
Target Price
$22.40
EVMN stock chart: Evommune, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.09 to $33.20.
EVMN Stock Price History
- Close (Oct 19, 2026)
- $5.27
- Return since Nov 6, 2025
- -73.95%
- High (period)
- $31.57
- Low (period)
- $5.17
- 50-day moving average
- $10.33
- 200-day moving average
- $18.34
| Month | Close |
|---|---|
| Oct 2026 | $5.27 |
| Sep 2026 | $8.26 |
| Aug 2026 | $12.66 |
| Jul 2026 | $11.25 |
| Jun 2026 | $13.29 |
| May 2026 | $23.23 |
| Apr 2026 | $23.80 |
| Mar 2026 | $22.99 |
| Feb 2026 | $26.00 |
| Jan 2026 | $18.10 |
| Dec 2025 | $17.12 |
| Nov 2025 | $20.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVMN | $5.62 | +6.6% | 41.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |