EWTX Stock Chart
Edgewise Therapeutics, Inc.
$40.22
+$0.69(+1.75%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
443.00K
52W Range
$14.68 - $48.51
Target Price
--
EWTX stock chart: Edgewise Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.68 to $48.51.
EWTX Stock Price History
- Close (Oct 27, 2026)
- $39.53
- Return since Oct 24, 2025
- +160.41%
- High (period)
- $48.35
- Low (period)
- $16.03
- 50-day moving average
- $41.65
- 200-day moving average
- $36.07
| Month | Close |
|---|---|
| Oct 2026 | $39.53 |
| Sep 2026 | $40.60 |
| Aug 2026 | $41.77 |
| Jul 2026 | $38.43 |
| Jun 2026 | $40.63 |
| May 2026 | $34.16 |
| Apr 2026 | $30.96 |
| Mar 2026 | $31.50 |
| Feb 2026 | $30.44 |
| Jan 2026 | $28.15 |
| Dec 2025 | $24.82 |
| Nov 2025 | $26.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EWTX | $40.22 | +1.7% | 443.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edgewise Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW