EXFY Stock Chart
Expensify, Inc.
$1.78
+$0.06(+3.49%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$164.46M
Volume
687.74K
52W Range
$0.69 - $2.81
Target Price
$2.83
EXFY stock chart: Expensify, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.69 to $2.81.
EXFY Stock Price History
- Close (Nov 11, 2026)
- $1.78
- Return since Nov 12, 2025
- +27.14%
- High (period)
- $2.72
- Low (period)
- $0.75
- 50-day moving average
- $2.31
- 200-day moving average
- $1.63
| Month | Close |
|---|---|
| Nov 2026 | $1.78 |
| Oct 2026 | $2.35 |
| Sep 2026 | $2.25 |
| Aug 2026 | $2.52 |
| Jul 2026 | $1.82 |
| Jun 2026 | $1.79 |
| May 2026 | $1.17 |
| Apr 2026 | $1.02 |
| Mar 2026 | $0.87 |
| Feb 2026 | $0.95 |
| Jan 2026 | $1.45 |
| Dec 2025 | $1.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXFY | $1.78 | +3.5% | 687.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |