FAC Stock Chart
FAC
$4.76
-$0.06(-1.24%)
11
Overall
--
Value
10
Tech
13
Quality
Market Cap
$509.43M
Volume
134.33K
52W Range
$4.24 - $25.33
Target Price
$13.00
FAC stock chart: FAC's price history from one week to all-time, with daily volume. The 52-week range is $4.24 to $25.33.
FAC Stock Price History
- Close (Oct 16, 2026)
- $4.76
- Return since Sep 26, 2025
- -52.59%
- High (period)
- $21.94
- Low (period)
- $4.60
- 50-day moving average
- $5.40
- 200-day moving average
- $8.99
| Month | Close |
|---|---|
| Oct 2026 | $4.76 |
| Sep 2026 | $6.34 |
| Aug 2026 | $5.00 |
| Jul 2026 | $5.50 |
| Jun 2026 | $11.09 |
| May 2026 | $12.53 |
| Apr 2026 | $10.37 |
| Mar 2026 | $10.26 |
| Feb 2026 | $10.25 |
| Jan 2026 | $10.31 |
| Dec 2025 | $10.29 |
| Nov 2025 | $10.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FAC | $4.76 | -1.2% | 134.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |