FDX Stock Chart
FedEx Corporation
$304.58
-$2.52(-0.82%)
68
Overall
100
Value
54
Tech
50
Quality
Market Cap
$71.93B
Volume
1.81M
52W Range
$196.86 - $345.37
Target Price
$356.36
FDX stock chart: FedEx Corporation's price history from one week to all-time, with daily volume. The 52-week range is $196.86 to $345.37.
FDX Stock Price History
- Close (Oct 28, 2026)
- $304.58
- Return since Oct 27, 2025
- +52.82%
- High (period)
- $339.35
- Low (period)
- $200.59
- 50-day moving average
- $304.96
- 200-day moving average
- $304.15
| Month | Close |
|---|---|
| Oct 2026 | $304.58 |
| Sep 2026 | $285.09 |
| Aug 2026 | $327.40 |
| Jul 2026 | $307.40 |
| Jun 2026 | $313.13 |
| May 2026 | $331.79 |
| Apr 2026 | $324.99 |
| Mar 2026 | $287.01 |
| Feb 2026 | $311.85 |
| Jan 2026 | $259.67 |
| Dec 2025 | $232.76 |
| Nov 2025 | $222.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FDX | $304.58 | -0.8% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |