CHRW Stock Chart
C.H. Robinson Worldwide, Inc.
$138.85
-$0.64(-0.46%)
57
Overall
70
Value
40
Tech
63
Quality
Market Cap
$16.30B
Volume
1.23M
52W Range
$125.35 - $210.33
Target Price
$192.96
CHRW stock chart: C.H. Robinson Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $125.35 to $210.33.
CHRW Stock Price History
- Close (Oct 19, 2026)
- $138.85
- Return since Oct 16, 2025
- +10.21%
- High (period)
- $209.42
- Low (period)
- $125.41
- 50-day moving average
- $147.02
- 200-day moving average
- $170.99
| Month | Close |
|---|---|
| Oct 2026 | $138.85 |
| Sep 2026 | $147.96 |
| Aug 2026 | $149.66 |
| Jul 2026 | $147.73 |
| Jun 2026 | $188.34 |
| May 2026 | $178.65 |
| Apr 2026 | $181.81 |
| Mar 2026 | $166.07 |
| Feb 2026 | $185.25 |
| Jan 2026 | $194.95 |
| Dec 2025 | $160.76 |
| Nov 2025 | $158.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRW | $138.85 | -0.5% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get C.H. Robinson Worldwide, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW