CHRW Stock Chart
C.H. Robinson Worldwide, Inc.
$127.58
-$1.41(-1.09%)
47
Overall
70
Value
10
Tech
63
Quality
Market Cap
$14.79B
Volume
403.87K
52W Range
$122.21 - $210.33
Target Price
$180.92
CHRW stock chart: C.H. Robinson Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $122.21 to $210.33.
CHRW Stock Price History
- Close (Nov 9, 2026)
- $128.99
- Return since Nov 10, 2025
- -14.98%
- High (period)
- $209.42
- Low (period)
- $124.61
- 50-day moving average
- $142.41
- 200-day moving average
- $167.62
| Month | Close |
|---|---|
| Nov 2026 | $128.99 |
| Oct 2026 | $124.61 |
| Sep 2026 | $147.96 |
| Aug 2026 | $149.66 |
| Jul 2026 | $147.73 |
| Jun 2026 | $188.34 |
| May 2026 | $178.65 |
| Apr 2026 | $181.81 |
| Mar 2026 | $166.07 |
| Feb 2026 | $185.25 |
| Jan 2026 | $194.95 |
| Dec 2025 | $160.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRW | $127.58 | -1.1% | 403.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get C.H. Robinson Worldwide, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW