EXPD Stock Chart
Expeditors International of Washington, Inc.
$197.69
-$6.62(-3.24%)
73
Overall
70
Value
91
Tech
60
Quality
Market Cap
$26.56B
Volume
2.58M
52W Range
$120.94 - $200.66
Target Price
$187.27
EXPD stock chart: Expeditors International of Washington, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $120.94 to $200.66.
EXPD Stock Price History
- Close (Nov 4, 2026)
- $197.69
- Return since Nov 6, 2025
- +46.94%
- High (period)
- $204.31
- Low (period)
- $137.43
- 50-day moving average
- $193.12
- 200-day moving average
- $168.08
| Month | Close |
|---|---|
| Nov 2026 | $197.69 |
| Oct 2026 | $198.85 |
| Sep 2026 | $184.64 |
| Aug 2026 | $189.65 |
| Jul 2026 | $167.89 |
| Jun 2026 | $162.98 |
| May 2026 | $157.99 |
| Apr 2026 | $147.89 |
| Mar 2026 | $143.23 |
| Feb 2026 | $145.03 |
| Jan 2026 | $160.54 |
| Dec 2025 | $149.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXPD | $197.69 | -3.2% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Expeditors International of Washington, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW