EXPD Stock Chart
Expeditors International of Washington, Inc.
$196.38
+$1.25(+0.64%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$25.37B
Volume
1.07M
52W Range
$113.06 - $195.73
Target Price
$186.67
EXPD stock chart: Expeditors International of Washington, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $113.06 to $195.73.
EXPD Stock Price History
- Close (Oct 14, 2026)
- $196.38
- Return since Oct 13, 2025
- +72.31%
- High (period)
- $196.38
- Low (period)
- $117.35
- 50-day moving average
- $188.35
- 200-day moving average
- $164.40
| Month | Close |
|---|---|
| Oct 2026 | $196.38 |
| Sep 2026 | $184.64 |
| Aug 2026 | $189.65 |
| Jul 2026 | $167.89 |
| Jun 2026 | $162.98 |
| May 2026 | $157.99 |
| Apr 2026 | $147.89 |
| Mar 2026 | $143.23 |
| Feb 2026 | $145.03 |
| Jan 2026 | $160.54 |
| Dec 2025 | $149.01 |
| Nov 2025 | $146.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXPD | $196.38 | +0.6% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Expeditors International of Washington, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW