FENC Stock Chart
FENC
$9.81
+$0.42(+4.47%)
44
Overall
40
Value
50
Tech
44
Quality
Market Cap
$332.15M
Volume
134.01K
52W Range
-- - --
Target Price
$17.67
FENC stock chart: FENC's price history from one week to all-time, with daily volume.
FENC Stock Price History
- Close (Nov 5, 2026)
- $9.39
- Return since Nov 4, 2025
- +17.38%
- High (period)
- $12.78
- Low (period)
- $5.77
- 50-day moving average
- $10.82
- 200-day moving average
- $9.26
| Month | Close |
|---|---|
| Nov 2026 | $9.39 |
| Oct 2026 | $10.24 |
| Sep 2026 | $10.65 |
| Aug 2026 | $12.35 |
| Jul 2026 | $9.57 |
| Jun 2026 | $10.75 |
| May 2026 | $9.93 |
| Apr 2026 | $6.49 |
| Mar 2026 | $6.15 |
| Feb 2026 | $8.49 |
| Jan 2026 | $7.59 |
| Dec 2025 | $7.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FENC | $9.81 | +4.5% | 134.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |