FERG Stock Chart
FERG
$233.70
-$1.95(-0.83%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$45.59B
Volume
2.19M
52W Range
-- - --
Target Price
$285.50
FERG stock chart: FERG's price history from one week to all-time, with daily volume.
FERG Stock Price History
- Close (Nov 6, 2026)
- $233.70
- Return since Nov 12, 2025
- -7.68%
- High (period)
- $267.71
- Low (period)
- $214.26
- 50-day moving average
- $227.11
- 200-day moving average
- $236.94
| Month | Close |
|---|---|
| Nov 2026 | $233.70 |
| Oct 2026 | $238.68 |
| Sep 2026 | $222.62 |
| Aug 2026 | $224.51 |
| Jul 2026 | $234.33 |
| Jun 2026 | $237.33 |
| May 2026 | $225.97 |
| Apr 2026 | $267.71 |
| Mar 2026 | $233.26 |
| Feb 2026 | $260.76 |
| Jan 2026 | $252.46 |
| Dec 2025 | $222.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FERG | $233.70 | -0.8% | 2.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |