FET Stock Chart
Forum Energy Technologies, Inc.
$85.04
-$0.68(-0.79%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$983.44M
Volume
198.43K
52W Range
$25.69 - $89.93
Target Price
$91.00
FET stock chart: Forum Energy Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.69 to $89.93.
FET Stock Price History
- Close (Oct 12, 2026)
- $85.72
- Return since Oct 9, 2025
- +227.18%
- High (period)
- $87.37
- Low (period)
- $25.26
- 50-day moving average
- $80.95
- 200-day moving average
- $59.70
| Month | Close |
|---|---|
| Oct 2026 | $85.72 |
| Sep 2026 | $80.95 |
| Aug 2026 | $81.97 |
| Jul 2026 | $62.67 |
| Jun 2026 | $50.23 |
| May 2026 | $50.22 |
| Apr 2026 | $62.87 |
| Mar 2026 | $58.66 |
| Feb 2026 | $58.03 |
| Jan 2026 | $45.24 |
| Dec 2025 | $36.95 |
| Nov 2025 | $31.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FET | $85.04 | -0.8% | 198.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Forum Energy Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW