FET Stock Chart
FET
$76.93
-$0.69(-0.89%)
64
Overall
60
Value
72
Tech
60
Quality
Market Cap
$890.51M
Volume
210.62K
52W Range
-- - --
Target Price
$91.00
FET stock chart: FET's price history from one week to all-time, with daily volume.
FET Stock Price History
- Close (Nov 3, 2026)
- $76.93
- Return since Nov 4, 2025
- +174.85%
- High (period)
- $90.91
- Low (period)
- $28.64
- 50-day moving average
- $82.63
- 200-day moving average
- $63.67
| Month | Close |
|---|---|
| Nov 2026 | $76.93 |
| Oct 2026 | $84.94 |
| Sep 2026 | $80.95 |
| Aug 2026 | $81.97 |
| Jul 2026 | $62.67 |
| Jun 2026 | $50.23 |
| May 2026 | $50.22 |
| Apr 2026 | $62.87 |
| Mar 2026 | $58.66 |
| Feb 2026 | $58.03 |
| Jan 2026 | $45.24 |
| Dec 2025 | $36.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FET | $76.93 | -0.9% | 210.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |