NOV Stock Chart
NOV
$17.39
-$0.64(-3.55%)
60
Overall
85
Value
40
Tech
57
Quality
Market Cap
$6.43B
Volume
4.90M
52W Range
-- - --
Target Price
$22.53
NOV stock chart: NOV's price history from one week to all-time, with daily volume.
NOV Stock Price History
- Close (Nov 5, 2026)
- $17.39
- Return since Nov 10, 2025
- +11.19%
- High (period)
- $21.71
- Low (period)
- $14.38
- 50-day moving average
- $19.53
- 200-day moving average
- $19.66
| Month | Close |
|---|---|
| Nov 2026 | $17.39 |
| Oct 2026 | $19.29 |
| Sep 2026 | $18.73 |
| Aug 2026 | $21.29 |
| Jul 2026 | $19.43 |
| Jun 2026 | $18.55 |
| May 2026 | $19.96 |
| Apr 2026 | $20.46 |
| Mar 2026 | $18.81 |
| Feb 2026 | $20.26 |
| Jan 2026 | $18.35 |
| Dec 2025 | $15.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOV | $17.39 | -3.5% | 4.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |