SLB Stock Chart
SLB N.V.
$48.98
+$1.02(+2.13%)
57
Overall
100
Value
20
Tech
52
Quality
Market Cap
$71.18B
Volume
16.23M
52W Range
$31.64 - $60.46
Target Price
$63.21
SLB stock chart: SLB N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $31.64 to $60.46.
SLB Stock Price History
- Close (Oct 8, 2026)
- $48.98
- Return since Oct 7, 2025
- +42.34%
- High (period)
- $60.10
- Low (period)
- $31.72
- 50-day moving average
- $52.80
- 200-day moving average
- $50.71
| Month | Close |
|---|---|
| Oct 2026 | $48.98 |
| Sep 2026 | $48.72 |
| Aug 2026 | $60.10 |
| Jul 2026 | $49.59 |
| Jun 2026 | $46.49 |
| May 2026 | $54.55 |
| Apr 2026 | $56.88 |
| Mar 2026 | $51.39 |
| Feb 2026 | $51.34 |
| Jan 2026 | $48.38 |
| Dec 2025 | $38.38 |
| Nov 2025 | $36.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLB | $48.98 | +2.1% | 16.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |