SLB Stock Chart
SLB N.V.
$53.75
-$0.33(-0.61%)
67
Overall
100
Value
50
Tech
52
Quality
Market Cap
$73.54B
Volume
10.95M
52W Range
$34.65 - $60.46
Target Price
$62.89
SLB stock chart: SLB N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $34.65 to $60.46.
SLB Stock Price History
- Close (Oct 28, 2026)
- $53.75
- Return since Oct 27, 2025
- +48.64%
- High (period)
- $60.10
- Low (period)
- $35.19
- 50-day moving average
- $52.47
- 200-day moving average
- $51.39
| Month | Close |
|---|---|
| Oct 2026 | $53.75 |
| Sep 2026 | $48.72 |
| Aug 2026 | $60.10 |
| Jul 2026 | $49.59 |
| Jun 2026 | $46.49 |
| May 2026 | $54.55 |
| Apr 2026 | $56.88 |
| Mar 2026 | $51.39 |
| Feb 2026 | $51.34 |
| Jan 2026 | $48.38 |
| Dec 2025 | $38.38 |
| Nov 2025 | $36.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLB | $53.75 | -0.6% | 10.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |