FGC Stock Chart
FGC
$6.10
-$0.18(-2.79%)
20
Overall
--
Value
30
Tech
10
Quality
Market Cap
$28.83M
Volume
54.79K
52W Range
$4.18 - $21.55
Target Price
$12.00
FGC stock chart: FGC's price history from one week to all-time, with daily volume. The 52-week range is $4.18 to $21.55.
FGC Stock Price History
- Close (Oct 22, 2026)
- $6.10
- Return since Oct 20, 2025
- -68.06%
- High (period)
- $20.25
- Low (period)
- $4.23
- 50-day moving average
- $7.23
- 200-day moving average
- $7.64
| Month | Close |
|---|---|
| Oct 2026 | $6.10 |
| Sep 2026 | $6.59 |
| Aug 2026 | $8.15 |
| Jul 2026 | $7.25 |
| Jun 2026 | $5.17 |
| May 2026 | $8.71 |
| Apr 2026 | $6.74 |
| Mar 2026 | $4.99 |
| Feb 2026 | $6.71 |
| Jan 2026 | $14.05 |
| Dec 2025 | $13.75 |
| Nov 2025 | $15.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FGC | $6.10 | -2.8% | 54.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |