FHTX Stock Chart
Foghorn Therapeutics Inc.
$2.01
+$0.14(+7.49%)
39
Overall
40
Value
27
Tech
52
Quality
Market Cap
$111.05M
Volume
554.70K
52W Range
$1.79 - $7.61
Target Price
$5.00
FHTX stock chart: Foghorn Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.79 to $7.61.
FHTX Stock Price History
- Close (Oct 20, 2026)
- $2.01
- Return since Oct 17, 2025
- -49.62%
- High (period)
- $7.07
- Low (period)
- $1.85
- 50-day moving average
- $4.35
- 200-day moving average
- $4.85
| Month | Close |
|---|---|
| Oct 2026 | $2.01 |
| Sep 2026 | $3.57 |
| Aug 2026 | $5.74 |
| Jul 2026 | $4.53 |
| Jun 2026 | $4.88 |
| May 2026 | $4.28 |
| Apr 2026 | $4.75 |
| Mar 2026 | $4.78 |
| Feb 2026 | $5.68 |
| Jan 2026 | $5.71 |
| Dec 2025 | $5.40 |
| Nov 2025 | $4.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FHTX | $2.01 | +7.5% | 554.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Foghorn Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW